SWITCH Historical Data

SWITCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000234
+8.60%
$ 2.86 million $ 2,612
Dec 15, 2025 $ 0.000205
-2.67%
$ 2.45 million $ 1,180
Dec 14, 2025 $ 0.00021
-3.62%
$ 2.57 million $ 8,073
Dec 13, 2025 $ 0.000174
-38.53%
$ 2.66 million $ 2,055
Dec 12, 2025 $ 0.000287
+49.06%
$ 3.47 million $ 1,171
Dec 11, 2025 $ 0.000167
-6.79%
$ 2.05 million $ 12,110
Dec 10, 2025 $ 0.00018
+14.61%
$ 2.2 million $ 7,920
Dec 9, 2025 $ 0.000157
-4.83%
$ 1.92 million $ 5,282
Dec 8, 2025 $ 0.000115
-6.17%
$ 1.4 million $ 4,084
Dec 7, 2025 $ 0.000122
-3.91%
$ 1.5 million $ 4,092
Dec 6, 2025 $ 0.000127
-11.19%
$ 1.56 million $ 4,736
Dec 5, 2025 $ 0.000134
+1.91%
$ 1.65 million $ 5,489
Dec 4, 2025 $ 0.000132
+10.56%
$ 1.61 million $ 6,065
Dec 3, 2025 $ 0.00012
-21.57%
$ 1.47 million $ 527
Dec 2, 2025 $ 0.000153
+1.18%
$ 1.85 million $ 222
Dec 1, 2025 $ 0.000151
-5.75%
$ 1.83 million $ 69
Nov 30, 2025 $ 0.000163
-2.05%
$ 1.93 million $ 5,723
Nov 29, 2025 $ 0.000182
-0.20%
$ 2.07 million $ 6,254
Nov 28, 2025 $ 0.000182
+4.79%
$ 2.19 million $ 6,344
Nov 27, 2025 $ 0.000169
+8.43%
$ 2.1 million $ 771
Nov 26, 2025 $ 0.000189
+3.86%
$ 1.87 million $ 7,369
Nov 25, 2025 $ 0.00018
+0.01%
$ 2.18 million $ 16
Nov 24, 2025 $ 0.000182
+4.38%
$ 2.17 million $ 185
Nov 23, 2025 $ 0.000178
-2.23%
$ 2.12 million $ 2,117
Nov 22, 2025 $ 0.000183
+1.43%
$ 2.2 million $ 516
Nov 21, 2025 $ 0.000179
+7.46%
$ 2.15 million $ 936
Nov 20, 2025 $ 0.000166
+2.30%
$ 2 million $ 5,538
Nov 19, 2025 $ 0.000161
+3.70%
$ 1.94 million $ 542
Nov 18, 2025 $ 0.00014
-10.67%
$ 1.86 million $ 4,733
Nov 17, 2025 $ 0.000156
-0.67%
$ 1.87 million $ 31
Nov 16, 2025 $ 0.000157
+8.20%
$ 1.88 million $ 5,871
Nov 15, 2025 $ 0.000145
-20.98%
$ 1.74 million $ 5,525
Nov 14, 2025 $ 0.000185
-0.48%
$ 2.21 million $ 389
Nov 13, 2025 $ 0.000176
+19.36%
$ 2.23 million $ 576
Nov 12, 2025 $ 0.000145
-2.48%
$ 1.74 million $ 4,605
Nov 11, 2025 $ 0.000148
-21.38%
$ 1.78 million $ 2,122
Nov 10, 2025 $ 0.000188
-1.54%
$ 2.26 million $ 7,720
Nov 9, 2025 $ 0.000191
-4.53%
$ 2.31 million $ 7,432
Nov 8, 2025 $ 0.000201
+5.35%
$ 2.41 million $ 8,646
Nov 7, 2025 $ 0.000183
-11.02%
$ 2.2 million $ 752
Nov 6, 2025 $ 0.000206
+17.25%
$ 2.47 million $ 850
Nov 5, 2025 $ 0.000177
-32.71%
$ 2.13 million $ 469
Nov 4, 2025 $ 0.000263
+0.00%
$ 3.16 million $ 8,837
Nov 3, 2025 $ 0.000263
+0.00%
$ 3.16 million $ 9,129
Nov 2, 2025 $ 0.000235
+3.34%
$ 2.82 million $ 84
Nov 1, 2025 $ 0.000227
+6.61%
$ 2.73 million $ 7,112
Oct 31, 2025 $ 0.000211
+32.62%
$ 2.56 million $ 2,378
Oct 30, 2025 $ 0.000158
-7.63%
$ 1.91 million $ 338
Oct 29, 2025 $ 0.000171
+11.34%
$ 2.05 million $ 132
Oct 28, 2025 $ 0.000153
+20.90%
$ 1.84 million $ 178