SWITCH Historical Data

SWITCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00269
-35.30%
$ 9.79 million $ 838,850
Jun 12 $ 0.00441
-19.10%
$ 15.49 million $ 959,787
Jun 5 $ 0.00545
+7.90%
$ 20.16 million $ 779,037
May 29 $ 0.00495
-29.17%
$ 17.08 million $ 467,387
May 22 $ 0.00711
+1.88%
$ 24.42 million $ 676,281
May 15 $ 0.00692
-4.42%
$ 23.5 million $ 483,107
May 8 $ 0.0078
-0.47%
$ 23.93 million $ 443,348
May 1 $ 0.00786
+14.45%
$ 25.88 million $ 1.51 million
Apr 24 $ 0.00673
+7.92%
$ 21.86 million $ 384,314
Download