SWITCH Historical Data

SWITCH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000259
-1.22%
$ 3.18 million $ 7,539
Jan 14, 4 PM $ 0.00026
+6.08%
$ 3.2 million $ 6,197
Jan 14, 3 PM $ 0.000245
-0.62%
$ 3.01 million $ 5,786
Jan 14, 2 PM $ 0.000244
+1.37%
$ 2.99 million $ 5,792
Jan 14, 1 PM $ 0.000241
+0.06%
$ 2.96 million $ 5,874
Jan 14, 12 PM $ 0.00024
-0.02%
$ 2.95 million $ 5,869
Jan 14, 11 AM $ 0.00024
-3.39%
$ 2.95 million $ 5,862
Jan 14, 10 AM $ 0.00025
-0.16%
$ 3.07 million $ 5,232
Jan 14, 9 AM $ 0.00025
+0.15%
$ 3.08 million $ 5,180
Jan 14, 8 AM $ 0.00025
+2.77%
$ 3.07 million $ 5,155
Jan 14, 7 AM $ 0.000243
-0.17%
$ 2.98 million $ 4,914
Jan 14, 6 AM $ 0.000244
-2.92%
$ 2.99 million $ 5,514
Jan 14, 5 AM $ 0.000251
-1.67%
$ 3.08 million $ 5,617
Jan 14, 4 AM $ 0.000256
+1.03%
$ 3.14 million $ 5,849
Jan 14, 3 AM $ 0.000253
-0.96%
$ 3.1 million $ 8,847
Jan 14, 2 AM $ 0.000255
-0.62%
$ 3.14 million $ 9,032
Jan 14, 1 AM $ 0.000257
-0.05%
$ 3.15 million $ 10,278
Jan 14, 12 AM $ 0.000257
-0.26%
$ 3.16 million $ 10,284
Jan 13, 11 PM $ 0.000258
-1.42%
$ 3.16 million $ 7,953
Jan 13, 10 PM $ 0.000261
-0.06%
$ 3.21 million $ 10,045
Jan 13, 9 PM $ 0.00026
+4.55%
$ 3.19 million $ 10,141
Jan 13, 8 PM $ 0.000253
+2.09%
$ 3.11 million $ 10,685
Jan 13, 7 PM $ 0.000248
-3.38%
$ 3.05 million $ 10,650
Jan 13, 6 PM $ 0.000255
+24.06%
$ 3.14 million $ 10,708
Jan 13, 5 PM $ 0.000216
+2.24%
$ 2.66 million $ 8,752
Jan 13, 4 PM $ 0.000212
-6.21%
$ 2.6 million $ 8,572
Jan 13, 3 PM $ 0.000223
-2.32%
$ 2.73 million $ 8,289
Jan 13, 2 PM $ 0.00023
-2.97%
$ 2.82 million $ 8,419
Jan 13, 1 PM $ 0.000239
+2.65%
$ 2.93 million $ 8,389
Jan 13, 12 PM $ 0.000232
+0.63%
$ 2.85 million $ 7,907
Jan 13, 11 AM $ 0.000231
+0.36%
$ 2.84 million $ 40,759
Jan 13, 10 AM $ 0.00023
-3.09%
$ 2.83 million $ 41,197
Jan 13, 9 AM $ 0.000237
+0.66%
$ 2.92 million $ 40,940
Jan 13, 8 AM $ 0.000236
-1.25%
$ 2.9 million $ 40,946
Jan 13, 7 AM $ 0.000239
-7.28%
$ 2.94 million $ 41,027
Jan 13, 6 AM $ 0.000258
+0.54%
$ 3.17 million $ 41,584
Jan 13, 5 AM $ 0.000256
+4.09%
$ 3.15 million $ 41,645
Jan 13, 4 AM $ 0.00023
+1.94%
$ 2.83 million $ 13,224
Jan 13, 3 AM $ 0.000226
-4.89%
$ 2.78 million $ 39,579
Jan 13, 2 AM $ 0.000238
+4.83%
$ 2.92 million $ 39,291
Jan 13, 1 AM $ 0.000225
+3.82%
$ 2.76 million $ 37,674
Jan 13, 12 AM $ 0.000218
-1.18%
$ 2.68 million $ 36,836
Jan 12, 11 PM $ 0.000221
+0.31%
$ 2.71 million $ 36,869
Jan 12, 10 PM $ 0.00022
-0.40%
$ 2.7 million $ 36,972
Jan 12, 9 PM $ 0.000218
+7.37%
$ 2.68 million $ 36,806
Jan 12, 8 PM $ 0.000204
-1.01%
$ 2.5 million $ 35,222
Jan 12, 7 PM $ 0.000206
-2.42%
$ 2.53 million $ 37,487
Jan 12, 6 PM $ 0.000211
-1.42%
$ 2.6 million $ 39,345
Jan 12, 5 PM $ 0.000214
+1.62%
$ 2.63 million $ 45,640
Jan 12, 4 PM $ 0.000211
-3.71%
$ 2.59 million $ 45,923