SWITCH Historical Data

SWITCH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000211
-3.71%
$ 2.59 million $ 45,923
Jan 12, 3 PM $ 0.000219
-1.21%
$ 2.7 million $ 45,939
Jan 12, 2 PM $ 0.000222
-0.93%
$ 2.73 million $ 45,854
Jan 12, 1 PM $ 0.000224
+5.17%
$ 2.75 million $ 45,320
Jan 12, 12 PM $ 0.000213
+0.68%
$ 2.62 million $ 45,090
Jan 12, 11 AM $ 0.000212
-0.07%
$ 2.6 million $ 44,821
Jan 12, 10 AM $ 0.000212
-5.10%
$ 2.6 million $ 44,700
Jan 12, 9 AM $ 0.000223
-0.83%
$ 2.74 million $ 44,950
Jan 12, 8 AM $ 0.000225
+0.91%
$ 2.77 million $ 45,196
Jan 12, 7 AM $ 0.000223
-0.83%
$ 2.74 million $ 45,261
Jan 12, 6 AM $ 0.000225
+2.07%
$ 2.76 million $ 45,117
Jan 12, 5 AM $ 0.00022
-0.91%
$ 2.7 million $ 44,815
Jan 12, 4 AM $ 0.000222
-12.23%
$ 2.73 million $ 43,956
Jan 12, 3 AM $ 0.000253
+4.49%
$ 3.11 million $ 44,496
Jan 12, 2 AM $ 0.000242
-4.26%
$ 2.98 million $ 46,637
Jan 12, 1 AM $ 0.000253
+1.67%
$ 3.11 million $ 48,391
Jan 12, 12 AM $ 0.000249
-0.04%
$ 3.06 million $ 47,194
Jan 11, 11 PM $ 0.000249
+8.64%
$ 3.06 million $ 47,315
Jan 11, 10 PM $ 0.000228
+0.81%
$ 2.8 million $ 41,079
Jan 11, 9 PM $ 0.000222
+3.39%
$ 2.73 million $ 46,515
Jan 11, 8 PM $ 0.000215
-0.45%
$ 2.64 million $ 45,634
Jan 11, 7 PM $ 0.000215
+22.65%
$ 2.64 million $ 40,317
Jan 11, 6 PM $ 0.000191
-30.84%
$ 2.34 million $ 34,817
Jan 11, 5 PM $ 0.000275
-0.18%
$ 3.38 million $ 43,601
Jan 11, 4 PM $ 0.000276
-0.02%
$ 3.39 million $ 37,879
Jan 11, 3 PM $ 0.000267
-2.88%
$ 3.28 million $ 37,819
Jan 11, 2 PM $ 0.000276
+0.02%
$ 3.38 million $ 44,045
Jan 11, 1 PM $ 0.000275
-3.04%
$ 3.38 million $ 44,216
Jan 11, 12 PM $ 0.000281
-2.12%
$ 3.46 million $ 43,774
Jan 11, 11 AM $ 0.000287
+0.11%
$ 3.52 million $ 38,055
Jan 11, 10 AM $ 0.000286
+4.01%
$ 3.51 million $ 38,048
Jan 11, 9 AM $ 0.000275
-0.17%
$ 3.38 million $ 44,641
Jan 11, 8 AM $ 0.000276
+0.57%
$ 3.39 million $ 44,852
Jan 11, 7 AM $ 0.000271
-3.08%
$ 3.33 million $ 44,873
Jan 11, 6 AM $ 0.000279
+0.14%
$ 3.42 million $ 44,918
Jan 11, 5 AM $ 0.000278
+0.09%
$ 3.42 million $ 38,183
Jan 11, 4 AM $ 0.000278
+0.23%
$ 3.41 million $ 38,218
Jan 11, 3 AM $ 0.000278
-1.63%
$ 3.41 million $ 45,205
Jan 11, 2 AM $ 0.00028
-1.24%
$ 3.44 million $ 37,246
Jan 11, 1 AM $ 0.000283
+0.97%
$ 3.47 million $ 36,249
Jan 11, 12 AM $ 0.00028
+0.20%
$ 3.44 million $ 42,807
Jan 10, 11 PM $ 0.000279
-0.34%
$ 3.43 million $ 43,555
Jan 10, 10 PM $ 0.000281
+2.85%
$ 3.45 million $ 36,884
Jan 10, 9 PM $ 0.000273
+0.79%
$ 3.35 million $ 52,201
Jan 10, 8 PM $ 0.000271
+2.77%
$ 3.32 million $ 51,746
Jan 10, 7 PM $ 0.000263
-0.27%
$ 3.23 million $ 52,019
Jan 10, 6 PM $ 0.000264
+2.77%
$ 3.24 million $ 51,943
Jan 10, 5 PM $ 0.000257
+1.21%
$ 3.15 million $ 51,540
Jan 10, 4 PM $ 0.000254
+2.47%
$ 3.12 million $ 51,438
Jan 10, 3 PM $ 0.000248
-1.22%
$ 3.04 million $ 51,389