SWITCH Historical Data

SWITCH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000248
-1.22%
$ 3.04 million $ 51,389
Jan 10, 2 PM $ 0.000251
-1.14%
$ 3.08 million $ 51,754
Jan 10, 1 PM $ 0.000253
+0.36%
$ 3.11 million $ 51,607
Jan 10, 12 PM $ 0.000251
+1.49%
$ 3.08 million $ 51,876
Jan 10, 11 AM $ 0.000249
+0.04%
$ 3.06 million $ 51,409
Jan 10, 10 AM $ 0.000249
-1.53%
$ 3.06 million $ 51,501
Jan 10, 9 AM $ 0.000253
-0.39%
$ 3.1 million $ 52,101
Jan 10, 8 AM $ 0.000254
-8.31%
$ 3.11 million $ 51,628
Jan 10, 7 AM $ 0.000277
-5.84%
$ 3.4 million $ 51,077
Jan 10, 6 AM $ 0.000292
+10.38%
$ 3.59 million $ 42,794
Jan 10, 5 AM $ 0.000265
-0.99%
$ 3.25 million $ 49,586
Jan 10, 4 AM $ 0.000268
-2.44%
$ 3.29 million $ 49,752
Jan 10, 3 AM $ 0.000274
-3.32%
$ 3.37 million $ 49,966
Jan 10, 2 AM $ 0.000273
+1.38%
$ 3.36 million $ 49,073
Jan 10, 1 AM $ 0.000268
+2.22%
$ 3.29 million $ 48,889
Jan 10, 12 AM $ 0.000261
-1.07%
$ 3.2 million $ 47,710
Jan 9, 11 PM $ 0.000259
-11.41%
$ 3.18 million $ 37,902
Jan 9, 10 PM $ 0.000298
+5.94%
$ 3.66 million $ 21,206
Jan 9, 9 PM $ 0.000282
+13.85%
$ 3.46 million $ 17,755
Jan 9, 8 PM $ 0.000245
-18.86%
$ 3.01 million $ 15,409
Jan 9, 7 PM $ 0.000307
-1.94%
$ 3.77 million $ 25,222
Jan 9, 6 PM $ 0.000313
-0.88%
$ 3.85 million $ 24,983
Jan 9, 5 PM $ 0.000316
+1.17%
$ 3.88 million $ 26,165
Jan 9, 4 PM $ 0.000312
+4.57%
$ 3.84 million $ 25,739
Jan 9, 3 PM $ 0.000292
-1.24%
$ 3.59 million $ 25,517
Jan 9, 2 PM $ 0.000303
-2.63%
$ 3.72 million $ 15,142
Jan 9, 1 PM $ 0.00031
+0.62%
$ 3.8 million $ 24,769
Jan 9, 12 PM $ 0.000308
+0.63%
$ 3.78 million $ 24,629
Jan 9, 11 AM $ 0.000306
-0.59%
$ 3.76 million $ 24,688
Jan 9, 10 AM $ 0.000308
-1.15%
$ 3.78 million $ 24,723
Jan 9, 9 AM $ 0.000311
+0.56%
$ 3.82 million $ 24,723
Jan 9, 8 AM $ 0.00031
-3.56%
$ 3.81 million $ 24,824
Jan 9, 7 AM $ 0.000323
-4.16%
$ 3.96 million $ 24,103
Jan 9, 6 AM $ 0.000336
+1.50%
$ 4.13 million $ 23,903
Jan 9, 5 AM $ 0.000329
-1.35%
$ 4.04 million $ 23,868
Jan 9, 4 AM $ 0.000333
-0.56%
$ 4.09 million $ 24,171
Jan 9, 3 AM $ 0.000336
-0.89%
$ 4.13 million $ 24,192
Jan 9, 2 AM $ 0.000339
-0.88%
$ 4.17 million $ 24,331
Jan 9, 1 AM $ 0.000342
+3.75%
$ 4.2 million $ 24,124
Jan 9, 12 AM $ 0.00033
+1.13%
$ 4.05 million $ 23,989
Jan 8, 11 PM $ 0.000327
+1.42%
$ 4.02 million $ 23,872
Jan 8, 10 PM $ 0.000323
-0.39%
$ 3.97 million $ 24,027
Jan 8, 9 PM $ 0.000324
+0.03%
$ 3.97 million $ 23,955
Jan 8, 8 PM $ 0.000323
+4.85%
$ 3.96 million $ 24,080
Jan 8, 7 PM $ 0.00031
+0.26%
$ 3.81 million $ 22,072
Jan 8, 6 PM $ 0.00031
+3.70%
$ 3.8 million $ 21,357
Jan 8, 5 PM $ 0.000298
-17.27%
$ 3.66 million $ 9,980
Jan 8, 4 PM $ 0.00036
+0.08%
$ 4.43 million $ 14,981
Jan 8, 3 PM $ 0.00036
+0.21%
$ 4.42 million $ 20,613
Jan 8, 2 PM $ 0.000359
-0.30%
$ 4.41 million $ 20,756