SWITCH Historical Data

SWITCH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0168
-0.35%
$ 206.46 million $ 214,237
May 5, 7 AM $ 0.0169
+1.75%
$ 207.11 million $ 212,729
May 5, 6 AM $ 0.0166
-0.75%
$ 203.71 million $ 219,042
May 5, 5 AM $ 0.0167
+0.20%
$ 205.16 million $ 216,571
May 5, 4 AM $ 0.0167
+0.80%
$ 205.02 million $ 217,798
May 4, 10 PM $ 0.000159
+0.00%
$ 1.95 million $ 2,746
May 4, 9 PM $ 0.000153
-0.19%
$ 1.88 million $ 2,744
May 4, 8 PM $ 0.000154
-0.11%
$ 1.89 million $ 2,692
May 4, 7 PM $ 0.000155
+4.71%
$ 1.9 million $ 2,598
May 4, 6 PM $ 0.000148
+1.72%
$ 1.82 million $ 2,569
May 4, 5 PM $ 0.000145
+1.34%
$ 1.78 million $ 1,853
May 4, 4 PM $ 0.000145
+0.37%
$ 1.78 million $ 2,388
May 4, 3 PM $ 0.000145
-1.39%
$ 1.78 million $ 2,375
May 4, 2 PM $ 0.000147
+0.98%
$ 1.8 million $ 2,384
May 4, 1 PM $ 0.000147
+0.52%
$ 1.8 million $ 2,370
May 4, 12 PM $ 0.000146
+2.00%
$ 1.8 million $ 2,220
May 4, 11 AM $ 0.000144
-1.70%
$ 1.76 million $ 2,273
May 4, 10 AM $ 0.000146
+1.48%
$ 1.8 million $ 2,194
May 4, 9 AM $ 0.000144
-2.56%
$ 1.77 million $ 2,160
May 4, 8 AM $ 0.000149
+2.86%
$ 1.83 million $ 1,291
May 4, 7 AM $ 0.000145
-0.25%
$ 1.78 million $ 1,216
May 4, 6 AM $ 0.000145
-0.60%
$ 1.78 million $ 1,228
May 4, 5 AM $ 0.000146
-2.38%
$ 1.8 million $ 1,190
May 4, 4 AM $ 0.00015
+7.75%
$ 1.85 million $ 1,127
May 4, 1 AM $ 0.00014
+0.00%
$ 1.72 million $ 955
May 4, 12 AM $ 0.00014
-1.22%
$ 1.72 million $ 955
May 3, 11 PM $ 0.000141
-2.02%
$ 1.74 million $ 1,029
May 3, 10 PM $ 0.000144
+0.43%
$ 1.77 million $ 723
May 3, 9 PM $ 0.000148
-0.61%
$ 1.82 million $ 672
May 3, 8 PM $ 0.000148
+2.11%
$ 1.82 million $ 946
May 3, 7 PM $ 0.000146
-2.85%
$ 1.79 million $ 909
May 3, 6 PM $ 0.00015
+1.72%
$ 1.84 million $ 814
May 3, 5 PM $ 0.000148
-0.93%
$ 1.81 million $ 743
May 3, 4 PM $ 0.000148
-1.37%
$ 1.82 million $ 738
May 3, 3 PM $ 0.000151
-0.38%
$ 1.85 million $ 519
May 3, 2 PM $ 0.000151
-0.04%
$ 1.86 million $ 515
May 3, 1 PM $ 0.000152
+0.05%
$ 1.87 million $ 575
May 3, 12 PM $ 0.000152
-0.77%
$ 1.87 million $ 745
May 3, 11 AM $ 0.000154
-1.46%
$ 1.89 million $ 677
May 3, 10 AM $ 0.000156
-0.97%
$ 1.91 million $ 632
May 3, 9 AM $ 0.000157
-1.23%
$ 1.93 million $ 600
May 3, 8 AM $ 0.00016
-0.50%
$ 1.96 million $ 551
May 3, 7 AM $ 0.000161
-0.17%
$ 1.98 million $ 518
May 3, 6 AM $ 0.000161
-0.93%
$ 1.98 million $ 509
May 3, 5 AM $ 0.000163
+0.08%
$ 2 million $ 504
May 3, 4 AM $ 0.000163
-0.33%
$ 2 million $ 504
May 3, 3 AM $ 0.000163
-0.38%
$ 2.01 million $ 506
May 3, 2 AM $ 0.000164
-0.28%
$ 2.01 million $ 619
May 3, 1 AM $ 0.000165
-0.76%
$ 2.03 million $ 702
May 3, 12 AM $ 0.000167
-0.62%
$ 2.05 million $ 697