SWITCH Historical Data

SWITCH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000312
-0.02%
$ 3.81 million $ 11,024
Dec 21, 2 AM $ 0.000312
-0.05%
$ 3.81 million $ 11,288
Dec 21, 1 AM $ 0.000312
-0.05%
$ 3.82 million $ 11,577
Dec 21, 12 AM $ 0.000312
+0.02%
$ 3.82 million $ 11,526
Dec 20, 11 PM $ 0.000312
-0.06%
$ 3.82 million $ 11,828
Dec 20, 10 PM $ 0.000312
-0.10%
$ 3.82 million $ 11,743
Dec 20, 9 PM $ 0.000312
+0.08%
$ 3.82 million $ 11,998
Dec 20, 8 PM $ 0.000312
+0.01%
$ 3.82 million $ 12,088
Dec 20, 7 PM $ 0.000312
-0.55%
$ 3.82 million $ 12,170
Dec 20, 6 PM $ 0.000314
+10.78%
$ 3.84 million $ 12,069
Dec 20, 5 PM $ 0.000283
-0.79%
$ 3.47 million $ 11,859
Dec 20, 4 PM $ 0.000285
-2.97%
$ 3.49 million $ 12,107
Dec 20, 3 PM $ 0.000293
-2.03%
$ 3.59 million $ 1,232
Dec 20, 2 PM $ 0.000296
+1.30%
$ 3.63 million $ 1,326
Dec 20, 1 PM $ 0.000296
+0.00%
$ 3.62 million $ 1,318
Dec 20, 12 PM $ 0.000296
+0.28%
$ 3.62 million $ 1,303
Dec 20, 11 AM $ 0.000292
+0.00%
$ 3.58 million $ 1,465
Dec 20, 10 AM $ 0.000295
-0.04%
$ 3.61 million $ 1,468
Dec 20, 9 AM $ 0.000292
+0.00%
$ 3.58 million $ 1,468
Dec 20, 8 AM $ 0.000296
+0.03%
$ 3.62 million $ 1,725
Dec 20, 7 AM $ 0.000295
+0.41%
$ 3.61 million $ 1,694
Dec 20, 6 AM $ 0.000288
-0.06%
$ 3.52 million $ 1,751
Dec 20, 5 AM $ 0.000292
-5.59%
$ 3.57 million $ 1,900
Dec 20, 4 AM $ 0.000318
-0.08%
$ 3.9 million $ 1,957
Dec 20, 3 AM $ 0.00031
+3.74%
$ 3.79 million $ 1,947
Dec 20, 2 AM $ 0.000299
-2.68%
$ 3.66 million $ 1,842
Dec 20, 1 AM $ 0.000318
-1.19%
$ 3.89 million $ 1,807
Dec 20, 12 AM $ 0.00031
-6.19%
$ 3.8 million $ 1,831
Dec 19, 11 PM $ 0.000341
-4.93%
$ 4.17 million $ 1,869
Dec 19, 10 PM $ 0.000352
+13.13%
$ 4.31 million $ 2,805
Dec 19, 9 PM $ 0.000301
+0.49%
$ 3.69 million $ 2,299
Dec 19, 8 PM $ 0.000321
+0.65%
$ 3.93 million $ 2,217
Dec 19, 7 PM $ 0.000304
-0.48%
$ 3.72 million $ 2,554
Dec 19, 6 PM $ 0.000297
-1.50%
$ 3.64 million $ 2,459
Dec 19, 5 PM $ 0.000332
-0.55%
$ 4.06 million $ 2,742
Dec 19, 4 PM $ 0.000255
+0.63%
$ 3.12 million $ 2,103
Dec 19, 3 PM $ 0.000253
+0.25%
$ 3.1 million $ 11,995
Dec 19, 2 PM $ 0.000253
-0.43%
$ 3.1 million $ 12,220
Dec 19, 1 PM $ 0.000254
+0.11%
$ 3.11 million $ 11,941
Dec 19, 12 PM $ 0.000254
+2.07%
$ 3.11 million $ 12,205
Dec 19, 11 AM $ 0.000236
+0.99%
$ 2.89 million $ 12,141
Dec 19, 10 AM $ 0.000234
+12.10%
$ 2.87 million $ 12,489
Dec 19, 9 AM $ 0.000209
-0.32%
$ 2.56 million $ 12,335
Dec 19, 8 AM $ 0.000209
-16.70%
$ 2.56 million $ 12,538
Dec 19, 7 AM $ 0.000257
-9.41%
$ 3.15 million $ 13,072
Dec 19, 6 AM $ 0.000273
-6.84%
$ 3.35 million $ 1,710
Dec 19, 5 AM $ 0.000293
-0.21%
$ 3.59 million $ 13,083
Dec 19, 4 AM $ 0.000294
-0.43%
$ 3.6 million $ 12,926
Dec 19, 3 AM $ 0.000296
+4.16%
$ 3.63 million $ 13,030
Dec 19, 2 AM $ 0.000284
+0.22%
$ 3.48 million $ 12,913