SWITCH Historical Data

SWITCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000335
-10.13%
$ 3.95 million $ 7,983
Jul 18, 2025 $ 0.000372
+15.93%
$ 4.39 million $ 4,618
Jul 17, 2025 $ 0.000323
+4.11%
$ 3.81 million $ 5,402
Jul 16, 2025 $ 0.000315
+2.30%
$ 3.72 million $ 21,572
Jul 15, 2025 $ 0.000302
-4.71%
$ 3.56 million $ 11,481
Jul 14, 2025 $ 0.000322
+0.36%
$ 3.8 million $ 12,008
Jul 13, 2025 $ 0.000324
-11.29%
$ 3.82 million $ 7,015
Jul 12, 2025 $ 0.000363
-6.16%
$ 4.25 million $ 12,372
Jul 11, 2025 $ 0.000384
+9.75%
$ 4.49 million $ 9,174
Jul 10, 2025 $ 0.000345
-2.85%
$ 4.04 million $ 19,949
Jul 9, 2025 $ 0.000356
-9.95%
$ 4.16 million $ 18,565
Jul 8, 2025 $ 0.000395
-6.88%
$ 4.62 million $ 22,394
Jul 7, 2025 $ 0.000424
+3.83%
$ 4.97 million $ 7,667
Jul 6, 2025 $ 0.000409
+6.07%
$ 4.78 million $ 25,914
Jul 5, 2025 $ 0.000385
-7.38%
$ 4.5 million $ 39,993
Jul 4, 2025 $ 0.000416
-1.26%
$ 4.87 million $ 24,829
Jul 3, 2025 $ 0.000421
+6.99%
$ 4.93 million $ 15,261
Jul 2, 2025 $ 0.000394
-17.57%
$ 4.61 million $ 18,674
Jul 1, 2025 $ 0.000478
-2.91%
$ 5.6 million $ 23,308
Jun 30, 2025 $ 0.000492
-3.42%
$ 5.76 million $ 34,658
Jun 29, 2025 $ 0.00051
+13.75%
$ 5.97 million $ 37,340
Jun 28, 2025 $ 0.000448
+7.38%
$ 5.25 million $ 13,256
Jun 27, 2025 $ 0.000417
+6.93%
$ 4.88 million $ 26,051
Jun 26, 2025 $ 0.000391
+21.95%
$ 4.58 million $ 17,870
Jun 25, 2025 $ 0.000321
+25.94%
$ 3.75 million $ 27,468
Jun 24, 2025 $ 0.000255
+5.72%
$ 2.98 million $ 13,542
Jun 23, 2025 $ 0.000241
+11.56%
$ 2.82 million $ 9,062
Jun 22, 2025 $ 0.000216
+8.37%
$ 2.53 million $ 10,246
Jun 21, 2025 $ 0.000199
-1.73%
$ 2.33 million $ 13,764
Jun 20, 2025 $ 0.000203
-2.84%
$ 2.37 million $ 11,758
Jun 19, 2025 $ 0.000209
+1.51%
$ 2.44 million $ 9,882
Jun 18, 2025 $ 0.000206
-0.49%
$ 2.41 million $ 10,926
Jun 17, 2025 $ 0.000207
-5.39%
$ 2.42 million $ 12,217
Jun 16, 2025 $ 0.000219
+7.47%
$ 2.56 million $ 10,912
Jun 15, 2025 $ 0.000203
-1.60%
$ 2.38 million $ 4,813
Jun 14, 2025 $ 0.000207
+2.58%
$ 2.42 million $ 12,986
Jun 13, 2025 $ 0.000202
-12.96%
$ 2.36 million $ 8,611
Jun 12, 2025 $ 0.00023
-1.05%
$ 2.69 million $ 15,121
Jun 11, 2025 $ 0.000232
-4.29%
$ 2.72 million $ 10,578
Jun 10, 2025 $ 0.000243
+5.67%
$ 2.84 million $ 13,846
Jun 9, 2025 $ 0.00023
+6.07%
$ 2.69 million $ 10,637
Jun 8, 2025 $ 0.000217
+1.79%
$ 2.53 million $ 13,291
Jun 7, 2025 $ 0.000213
-3.71%
$ 2.49 million $ 17,255
Jun 6, 2025 $ 0.000221
-3.40%
$ 2.59 million $ 21,298
Jun 5, 2025 $ 0.000229
+2.89%
$ 2.68 million $ 9,226
Jun 4, 2025 $ 0.000223
-1.18%
$ 2.6 million $ 9,127
Jun 3, 2025 $ 0.000225
+1.08%
$ 2.63 million $ 10,522
Jun 2, 2025 $ 0.000223
+0.39%
$ 2.6 million $ 9,128
Jun 1, 2025 $ 0.000222
+0.04%
$ 2.59 million $ 7,982
May 31, 2025 $ 0.000222
-7.29%
$ 2.59 million $ 419