SWITCH Historical Data

SWITCH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000231
-2.21%
$ 2.82 million $ 2,067
Dec 16, 11 PM $ 0.000234
-0.17%
$ 2.86 million $ 2,090
Dec 16, 10 PM $ 0.000234
-0.46%
$ 2.87 million $ 2,612
Dec 16, 9 PM $ 0.000237
-0.05%
$ 2.9 million $ 2,629
Dec 16, 8 PM $ 0.000236
-0.50%
$ 2.89 million $ 2,624
Dec 16, 7 PM $ 0.000244
+0.42%
$ 2.99 million $ 2,801
Dec 16, 6 PM $ 0.000251
-1.11%
$ 3.08 million $ 10,568
Dec 16, 5 PM $ 0.000256
+0.20%
$ 3.13 million $ 10,548
Dec 16, 4 PM $ 0.000255
-0.95%
$ 3.13 million $ 10,322
Dec 16, 3 PM $ 0.000258
-1.80%
$ 3.16 million $ 10,377
Dec 16, 2 PM $ 0.000263
-6.13%
$ 3.21 million $ 10,284
Dec 16, 1 PM $ 0.000275
-3.09%
$ 3.37 million $ 2,823
Dec 16, 12 PM $ 0.0003
+0.05%
$ 3.68 million $ 2,905
Dec 16, 11 AM $ 0.000299
+0.61%
$ 3.66 million $ 2,974
Dec 16, 10 AM $ 0.000294
-0.24%
$ 3.59 million $ 3,007
Dec 16, 9 AM $ 0.000297
+0.88%
$ 3.64 million $ 3,003
Dec 16, 8 AM $ 0.000294
-0.06%
$ 3.6 million $ 2,961
Dec 16, 7 AM $ 0.000292
-1.01%
$ 3.58 million $ 3,011
Dec 16, 6 AM $ 0.000294
-0.89%
$ 3.6 million $ 3,224
Dec 16, 5 AM $ 0.000298
+17.71%
$ 3.65 million $ 2,646
Dec 16, 4 AM $ 0.000265
+7.05%
$ 3.25 million $ 2,339
Dec 16, 3 AM $ 0.000264
+12.94%
$ 3.23 million $ 2,289
Dec 16, 2 AM $ 0.000195
+0.51%
$ 2.39 million $ 8,678
Dec 16, 1 AM $ 0.000194
+0.45%
$ 2.37 million $ 7,974
Dec 16, 12 AM $ 0.000198
-8.19%
$ 2.42 million $ 1,121
Dec 15, 11 PM $ 0.0002
-7.14%
$ 2.45 million $ 1,089
Dec 15, 10 PM $ 0.000205
-2.78%
$ 2.51 million $ 1,180
Dec 15, 9 PM $ 0.000211
-0.13%
$ 2.58 million $ 7,670
Dec 15, 8 PM $ 0.000211
-0.19%
$ 2.58 million $ 7,734
Dec 15, 7 PM $ 0.000211
-0.39%
$ 2.59 million $ 7,727
Dec 15, 6 PM $ 0.000212
-3.96%
$ 2.6 million $ 7,668
Dec 15, 5 PM $ 0.000221
+0.24%
$ 2.71 million $ 699
Dec 15, 4 PM $ 0.000222
-1.19%
$ 2.72 million $ 686
Dec 15, 3 PM $ 0.000227
-0.07%
$ 2.78 million $ 700
Dec 15, 2 PM $ 0.000224
+0.02%
$ 2.74 million $ 713
Dec 15, 1 PM $ 0.000224
-0.31%
$ 2.8 million $ 737
Dec 15, 12 PM $ 0.000232
+4.87%
$ 2.84 million $ 664
Dec 15, 11 AM $ 0.000222
-0.01%
$ 2.72 million $ 633
Dec 15, 10 AM $ 0.000221
+0.02%
$ 2.71 million $ 710
Dec 15, 9 AM $ 0.000221
+0.11%
$ 2.71 million $ 710
Dec 15, 8 AM $ 0.000222
-0.02%
$ 2.72 million $ 713
Dec 15, 7 AM $ 0.000221
+0.02%
$ 2.71 million $ 710
Dec 15, 6 AM $ 0.00022
+0.29%
$ 2.69 million $ 706
Dec 15, 5 AM $ 0.000222
+3.46%
$ 2.58 million $ 687
Dec 15, 4 AM $ 0.000215
-3.33%
$ 2.63 million $ 8,234
Dec 15, 3 AM $ 0.00022
+9.75%
$ 2.69 million $ 744
Dec 15, 2 AM $ 0.000201
-0.25%
$ 2.46 million $ 507
Dec 15, 1 AM $ 0.000199
+0.38%
$ 2.44 million $ 504
Dec 15, 12 AM $ 0.000197
-6.18%
$ 2.42 million $ 519
Dec 14, 11 PM $ 0.00021
+10.56%
$ 2.57 million $ 8,073