SWITCH Historical Data

SWITCH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000157
+0.00%
$ 1.92 million $ 5,468
Dec 9, 6 PM $ 0.000157
+0.00%
$ 1.92 million $ 5,628
Dec 9, 5 PM $ 0.000157
-0.01%
$ 1.92 million $ 5,522
Dec 9, 4 PM $ 0.000157
+0.00%
$ 1.92 million $ 5,453
Dec 9, 3 PM $ 0.000157
+0.00%
$ 1.92 million $ 5,446
Dec 9, 2 PM $ 0.000157
+0.01%
$ 1.92 million $ 5,381
Dec 9, 1 PM $ 0.000157
-0.01%
$ 1.92 million $ 5,325
Dec 9, 12 PM $ 0.000157
-3.88%
$ 1.92 million $ 5,439
Dec 9, 11 AM $ 0.000163
+0.01%
$ 2 million $ 5,388
Dec 9, 10 AM $ 0.000163
+0.00%
$ 2 million $ 5,263
Dec 9, 9 AM $ 0.000163
+0.00%
$ 2 million $ 5,174
Dec 9, 8 AM $ 0.000163
+0.00%
$ 2 million $ 5,096
Dec 9, 7 AM $ 0.000163
+0.01%
$ 2 million $ 5,103
Dec 9, 6 AM $ 0.000163
-0.02%
$ 2 million $ 5,018
Dec 9, 5 AM $ 0.000163
-1.11%
$ 2 million $ 4,938
Dec 9, 4 AM $ 0.000165
-0.03%
$ 2.02 million $ 4,887
Dec 9, 3 AM $ 0.000165
+0.01%
$ 2.02 million $ 4,824
Dec 9, 2 AM $ 0.000165
+0.06%
$ 2.02 million $ 4,807
Dec 9, 1 AM $ 0.000165
+0.40%
$ 2.02 million $ 4,678
Dec 8, 7 PM $ 0.000115
+0.00%
$ 1.4 million $ 4,084
Dec 8, 6 PM $ 0.000115
+0.00%
$ 1.4 million $ 4,088
Dec 8, 5 PM $ 0.000115
+0.01%
$ 1.4 million $ 4,154
Dec 8, 4 PM $ 0.000115
-0.01%
$ 1.4 million $ 4,110
Dec 8, 3 PM $ 0.000115
-0.02%
$ 1.4 million $ 4,117
Dec 8, 2 PM $ 0.000115
-0.44%
$ 1.4 million $ 4,074
Dec 8, 1 PM $ 0.000122
-0.04%
$ 1.5 million $ 3,972
Dec 8, 12 PM $ 0.000122
+0.00%
$ 1.5 million $ 3,975
Dec 8, 11 AM $ 0.000122
+0.00%
$ 1.5 million $ 3,931
Dec 8, 10 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,102
Dec 8, 9 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,217
Dec 8, 8 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,207
Dec 8, 7 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,155
Dec 8, 6 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,137
Dec 8, 5 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,116
Dec 8, 4 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,121
Dec 8, 3 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,088
Dec 8, 2 AM $ 0.000122
-0.19%
$ 1.5 million $ 4,092
Dec 8, 1 AM $ 0.000122
+0.19%
$ 1.5 million $ 4,104
Dec 8, 12 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,123
Dec 7, 11 PM $ 0.000122
+0.00%
$ 1.5 million $ 4,092
Dec 7, 10 PM $ 0.000122
+0.00%
$ 1.5 million $ 4,094
Dec 7, 9 PM $ 0.000122
+0.00%
$ 1.5 million $ 4,098
Dec 7, 8 PM $ 0.000122
+0.00%
$ 1.5 million $ 4,121
Dec 7, 7 PM $ 0.000122
+0.00%
$ 1.5 million $ 4,086
Dec 7, 6 PM $ 0.000122
+0.00%
$ 1.5 million $ 4,097
Dec 7, 12 PM $ 0.000158
+0.00%
$ 1.94 million $ 4,259
Dec 7, 11 AM $ 0.000159
-0.60%
$ 1.94 million $ 4,290
Dec 7, 10 AM $ 0.00016
+0.22%
$ 1.95 million $ 4,097
Dec 7, 9 AM $ 0.000159
+0.00%
$ 1.95 million $ 3,944
Dec 7, 3 AM $ 0.000127
-0.22%
$ 1.55 million $ 4,680