SWITCH Historical Data

SWITCH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000127
-0.22%
$ 1.55 million $ 4,680
Dec 7, 2 AM $ 0.000127
+0.00%
$ 1.56 million $ 4,775
Dec 7, 1 AM $ 0.000127
+0.00%
$ 1.56 million $ 4,761
Dec 7, 12 AM $ 0.000127
+0.03%
$ 1.56 million $ 4,743
Dec 6, 11 PM $ 0.000127
+0.02%
$ 1.56 million $ 4,736
Dec 6, 10 PM $ 0.000127
+0.00%
$ 1.56 million $ 4,764
Dec 6, 9 PM $ 0.000127
+0.00%
$ 1.56 million $ 4,691
Dec 6, 8 PM $ 0.000127
+0.00%
$ 1.56 million $ 4,730
Dec 6, 7 PM $ 0.000127
+0.00%
$ 1.56 million $ 4,946
Dec 6, 6 PM $ 0.000127
+0.00%
$ 1.56 million $ 4,828
Dec 6, 12 PM $ 0.0000932
+0.00%
$ 1.14 million $ 5,520
Dec 6, 6 AM $ 0.000142
+0.00%
$ -- $ 5,228
Dec 6, 5 AM $ 0.000142
-0.80%
$ 1.74 million $ 5,228
Dec 6, 4 AM $ 0.000143
+0.00%
$ 1.75 million $ 5,318
Dec 6, 3 AM $ 0.000143
-0.02%
$ 1.75 million $ 5,325
Dec 5, 9 PM $ 0.000134
+0.00%
$ 1.65 million $ 5,489
Dec 5, 8 PM $ 0.000134
+0.00%
$ 1.65 million $ 5,536
Dec 5, 4 PM $ 0.000137
+5.55%
$ 1.67 million $ 5,597
Dec 5, 3 PM $ 0.000129
-5.26%
$ 1.58 million $ 5,525
Dec 5, 2 PM $ 0.000139
-0.07%
$ 1.71 million $ 585
Dec 5, 1 PM $ 0.00014
+0.72%
$ 1.72 million $ 587
Dec 5, 12 PM $ 0.000139
+0.79%
$ 1.7 million $ 600
Dec 5, 11 AM $ 0.000139
-0.58%
$ 1.7 million $ 602
Dec 5, 10 AM $ 0.00014
-0.11%
$ 1.71 million $ 601
Dec 5, 9 AM $ 0.000142
-0.09%
$ 1.74 million $ 606
Dec 5, 8 AM $ 0.000138
-5.58%
$ 1.69 million $ 5,068
Dec 5, 7 AM $ 0.000146
+2.25%
$ 1.79 million $ 5,260
Dec 5, 6 AM $ 0.000144
-0.65%
$ 1.77 million $ 711
Dec 5, 5 AM $ 0.000146
-1.30%
$ 1.79 million $ 1,016
Dec 5, 4 AM $ 0.000148
-2.02%
$ 1.82 million $ 1,054
Dec 5, 3 AM $ 0.000151
+0.97%
$ 1.85 million $ 1,073
Dec 5, 2 AM $ 0.000149
+2.32%
$ 1.83 million $ 1,025
Dec 5, 1 AM $ 0.000145
+9.67%
$ 1.78 million $ 994
Dec 5, 12 AM $ 0.000132
+0.38%
$ 1.62 million $ 5,956
Dec 4, 11 PM $ 0.000132
+0.14%
$ 1.61 million $ 6,065
Dec 4, 10 PM $ 0.000132
+0.78%
$ 1.61 million $ 6,241
Dec 4, 9 PM $ 0.000131
+0.15%
$ 1.6 million $ 6,558
Dec 4, 8 PM $ 0.000131
-0.33%
$ 1.6 million $ 6,702
Dec 4, 7 PM $ 0.000131
-0.31%
$ 1.6 million $ 6,906
Dec 4, 6 PM $ 0.000131
-0.18%
$ 1.61 million $ 6,881
Dec 4, 5 PM $ 0.000132
-4.13%
$ 1.61 million $ 7,014
Dec 4, 4 PM $ 0.000103
+1.49%
$ 1.25 million $ 719
Dec 4, 3 PM $ 0.000101
-0.80%
$ 1.23 million $ 716
Dec 4, 2 PM $ 0.000101
+3.38%
$ 1.24 million $ 714
Dec 4, 1 PM $ 0.0000976
+1.00%
$ 1.2 million $ 695
Dec 4, 12 PM $ 0.0000924
+0.67%
$ 1.13 million $ 6,606
Dec 4, 11 AM $ 0.0000918
-0.05%
$ 1.12 million $ 6,648
Dec 4, 10 AM $ 0.0000918
+0.10%
$ 1.12 million $ 6,705
Dec 4, 9 AM $ 0.0000917
-0.33%
$ 1.12 million $ 6,710
Dec 4, 8 AM $ 0.0000917
-1.27%
$ 1.12 million $ 618