SWITCH Historical Data

SWITCH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000183
-0.37%
$ 2.2 million $ 5,783
Nov 26, 2 AM $ 0.000184
-2.15%
$ 2.21 million $ 5,759
Nov 26, 1 AM $ 0.000187
+1.38%
$ 2.25 million $ 53
Nov 26, 12 AM $ 0.000184
+1.22%
$ 2.22 million $ 20
Nov 25, 11 PM $ 0.000181
+0.68%
$ 2.18 million $ 17
Nov 25, 10 PM $ 0.00018
+0.18%
$ 2.16 million $ 16
Nov 25, 9 PM $ 0.000179
+0.70%
$ 2.15 million $ 78
Nov 25, 8 PM $ 0.000177
+0.61%
$ 2.13 million $ 123
Nov 25, 7 PM $ 0.000174
-2.57%
$ 2.11 million $ 122
Nov 25, 6 PM $ 0.000183
-0.35%
$ 2.2 million $ 161
Nov 25, 5 PM $ 0.000184
+2.06%
$ 2.21 million $ 158
Nov 25, 4 PM $ 0.00018
+0.20%
$ 2.16 million $ 157
Nov 25, 3 PM $ 0.000179
-0.95%
$ 2.15 million $ 157
Nov 25, 2 PM $ 0.000182
-0.25%
$ 2.19 million $ 160
Nov 25, 1 PM $ 0.000182
+1.37%
$ 2.18 million $ 159
Nov 25, 12 PM $ 0.000179
+2.33%
$ 2.15 million $ 192
Nov 25, 11 AM $ 0.000174
+0.20%
$ 2.09 million $ 191
Nov 25, 10 AM $ 0.000174
+0.47%
$ 2.09 million $ 191
Nov 25, 9 AM $ 0.000172
+1.49%
$ 2.07 million $ 189
Nov 25, 8 AM $ 0.00017
-0.23%
$ 2.04 million $ 187
Nov 25, 7 AM $ 0.00017
-0.47%
$ 2.04 million $ 187
Nov 25, 6 AM $ 0.000171
-2.49%
$ 2.06 million $ 191
Nov 25, 5 AM $ 0.000177
+1.34%
$ 2.12 million $ 193
Nov 25, 4 AM $ 0.000171
-0.17%
$ 2.06 million $ 173
Nov 25, 3 AM $ 0.00017
+0.27%
$ 2.05 million $ 171
Nov 25, 2 AM $ 0.000171
-0.18%
$ 2.05 million $ 169
Nov 25, 1 AM $ 0.000172
-2.63%
$ 2.11 million $ 177
Nov 25, 12 AM $ 0.000179
-0.76%
$ 2.17 million $ 182
Nov 24, 11 PM $ 0.000181
-0.94%
$ 2.17 million $ 183
Nov 24, 10 PM $ 0.000182
-2.79%
$ 2.19 million $ 185
Nov 24, 9 PM $ 0.000185
-0.66%
$ 2.22 million $ 182
Nov 24, 8 PM $ 0.000189
+1.85%
$ 2.23 million $ 123
Nov 24, 7 PM $ 0.000186
+1.26%
$ 2.24 million $ 2,249
Nov 24, 6 PM $ 0.000183
+4.49%
$ 2.2 million $ 2,131
Nov 24, 5 PM $ 0.000175
+0.20%
$ 2.11 million $ 7,423
Nov 24, 4 PM $ 0.000175
+0.04%
$ 2.1 million $ 7,357
Nov 24, 3 PM $ 0.000175
+0.06%
$ 2.1 million $ 7,339
Nov 24, 2 PM $ 0.000175
+0.08%
$ 2.1 million $ 7,259
Nov 24, 1 PM $ 0.000175
+0.44%
$ 2.1 million $ 7,184
Nov 24, 12 PM $ 0.000174
+0.30%
$ 2.09 million $ 7,162
Nov 24, 11 AM $ 0.000173
-0.06%
$ 2.08 million $ 7,174
Nov 24, 10 AM $ 0.000173
-0.39%
$ 2.08 million $ 7,148
Nov 24, 9 AM $ 0.000174
-0.17%
$ 2.09 million $ 7,157
Nov 24, 8 AM $ 0.000174
+0.23%
$ 2.09 million $ 7,121
Nov 24, 7 AM $ 0.000174
-0.30%
$ 2.09 million $ 7,114
Nov 24, 6 AM $ 0.000174
-0.08%
$ 2.1 million $ 7,029
Nov 24, 5 AM $ 0.000174
+0.16%
$ 2.1 million $ 6,990
Nov 24, 4 AM $ 0.000174
-1.78%
$ 2.09 million $ 6,925
Nov 24, 3 AM $ 0.000177
+0.46%
$ 2.13 million $ 2,097
Nov 24, 2 AM $ 0.000175
+0.49%
$ 2.11 million $ 2,085