SWITCH Historical Data

SWITCH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000239
+11.25%
$ 2.8 million $ 8,958
May 29, 2025 $ 0.000215
+0.66%
$ 2.52 million $ 808
May 28, 2025 $ 0.000214
+0.23%
$ 2.5 million $ 656
May 27, 2025 $ 0.000213
+7.17%
$ 2.49 million $ 12,391
May 26, 2025 $ 0.000199
-0.09%
$ 2.32 million $ 9,582
May 25, 2025 $ 0.000199
-6.01%
$ 2.33 million $ 1,175
May 24, 2025 $ 0.000212
+4.64%
$ 2.48 million $ 1,553
May 23, 2025 $ 0.000203
-6.77%
$ 2.37 million $ 216
May 22, 2025 $ 0.000218
+7.47%
$ 2.54 million $ 1,603
May 21, 2025 $ 0.000201
-2.99%
$ 2.35 million $ 984
May 20, 2025 $ 0.000207
-8.92%
$ 2.41 million $ 3,168
May 19, 2025 $ 0.000227
+0.93%
$ 2.65 million $ 3,070
May 18, 2025 $ 0.000217
-7.58%
$ 2.53 million $ 1,774
May 17, 2025 $ 0.000234
-3.07%
$ 2.74 million $ 2,609
May 16, 2025 $ 0.000242
-0.12%
$ 2.82 million $ 10,523
May 15, 2025 $ 0.000243
-2.03%
$ 2.84 million $ 225
May 14, 2025 $ 0.000248
+8.95%
$ 2.9 million $ 1,713
May 13, 2025 $ 0.000223
-5.32%
$ 2.6 million $ 1,087
May 12, 2025 $ 0.000234
-7.54%
$ 2.74 million $ 900
May 11, 2025 $ 0.000254
-2.07%
$ 2.96 million $ 128
May 10, 2025 $ 0.000258
+3.31%
$ 3.01 million $ 1,492
May 9, 2025 $ 0.000249
-4.09%
$ 2.91 million $ 1,006
May 8, 2025 $ 0.00026
+25.95%
$ 3.03 million $ 7,708
May 7, 2025 $ 0.000204
-16.02%
$ 2.37 million $ 7,175
May 6, 2025 $ 0.000239
-35.38%
$ 2.79 million $ 3,959
May 5, 2025 $ 0.000371
-1.49%
$ 4.32 million $ 13,186
May 4, 2025 $ 0.000376
+11.49%
$ 4.39 million $ 11,702
May 3, 2025 $ 0.000338
-5.22%
$ 2.69 million $ 15,418
May 2, 2025 $ 0.000356
-4.19%
$ 2.84 million $ 3,253
May 1, 2025 $ 0.000371
+23.25%
$ 2.96 million $ 11,203
Apr 30, 2025 $ 0.000301
-5.45%
$ 2.4 million $ 11,629
Apr 29, 2025 $ 0.000259
+6.94%
$ 2.06 million $ 11,690
Apr 28, 2025 $ 0.000242
-0.04%
$ 1.93 million $ 1,192
Apr 27, 2025 $ 0.000242
-14.86%
$ 1.93 million $ 4,896
Apr 26, 2025 $ 0.000285
-2.57%
$ 2.27 million $ 1,709
Apr 25, 2025 $ 0.000292
+3.94%
$ 2.33 million $ 1,918
Apr 24, 2025 $ 0.000281
+7.01%
$ 2.24 million $ 1,179
Apr 23, 2025 $ 0.000263
-17.63%
$ 2.1 million $ 5,978
Apr 22, 2025 $ 0.000319
+2.63%
$ 2.55 million $ 10,887
Apr 21, 2025 $ 0.000311
-1.41%
$ 2.48 million $ 11,404
Apr 20, 2025 $ 0.000315
-1.87%
$ 2.52 million $ 10,633
Apr 19, 2025 $ 0.000137
-47.39%
$ 1.09 million $ 10,750
Apr 18, 2025 $ 0.000261
+0.00%
$ 2.08 million $ 10,929
Apr 17, 2025 $ 0.000319
+0.77%
$ 2.54 million $ 10,463
Apr 16, 2025 $ 0.000316
-4.77%
$ 2.52 million $ 10,851
Apr 15, 2025 $ 0.000332
+0.52%
$ 2.65 million $ 10,814
Apr 14, 2025 $ 0.00033
+1.61%
$ 2.63 million $ 11,682
Apr 13, 2025 $ 0.000325
-3.01%
$ 2.59 million $ 10,749
Apr 12, 2025 $ 0.000335
+4.57%
$ 2.67 million $ 11,025
Apr 11, 2025 $ 0.00032
+16.16%
$ 2.55 million $ 11,191