SWITCH Historical Data

SWITCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000155
+4.16%
$ 1.9 million $ 1,186
Apr 30, 5 PM $ 0.000159
-0.14%
$ 1.95 million $ 802
Apr 30, 4 PM $ 0.000159
-0.18%
$ 1.95 million $ 804
Apr 30, 3 PM $ 0.000159
-0.13%
$ 1.95 million $ 805
Apr 30, 2 PM $ 0.000159
-0.44%
$ 1.95 million $ 957
Apr 30, 1 PM $ 0.000159
-0.17%
$ 1.96 million $ 980
Apr 30, 12 PM $ 0.00016
+0.27%
$ 1.96 million $ 972
Apr 30, 11 AM $ 0.00016
+0.50%
$ 1.96 million $ 973
Apr 30, 10 AM $ 0.000159
-0.26%
$ 1.95 million $ 953
Apr 30, 9 AM $ 0.00016
+0.31%
$ 1.96 million $ 949
Apr 30, 8 AM $ 0.000159
-0.04%
$ 1.96 million $ 947
Apr 30, 7 AM $ 0.000159
+0.40%
$ 1.95 million $ 955
Apr 30, 6 AM $ 0.000159
-1.55%
$ 1.95 million $ 958
Apr 30, 5 AM $ 0.000161
+0.25%
$ 1.98 million $ 974
Apr 30, 4 AM $ 0.000161
-0.65%
$ 1.97 million $ 1,004
Apr 30, 3 AM $ 0.000161
+0.41%
$ 1.98 million $ 1,005
Apr 30, 2 AM $ 0.000161
-1.20%
$ 1.98 million $ 1,014
Apr 30, 1 AM $ 0.000163
+0.03%
$ 2 million $ 1,016
Apr 30, 12 AM $ 0.000162
+0.47%
$ 1.99 million $ 1,007
Apr 29, 8 PM $ 0.000171
-0.09%
$ 2.1 million $ 436
Apr 29, 7 PM $ 0.000171
-0.09%
$ 2.1 million $ 437
Apr 29, 6 PM $ 0.000171
-2.98%
$ 2.1 million $ 442
Apr 29, 5 PM $ 0.000176
+3.95%
$ 2.16 million $ 424
Apr 29, 4 PM $ 0.000169
-0.15%
$ 2.08 million $ 414
Apr 29, 3 PM $ 0.00017
+3.75%
$ 2.09 million $ 416
Apr 29, 2 PM $ 0.000165
+0.25%
$ 2.02 million $ 666
Apr 29, 1 PM $ 0.000164
+0.15%
$ 2.02 million $ 670
Apr 29, 12 PM $ 0.000164
-0.91%
$ 2.01 million $ 878
Apr 29, 11 AM $ 0.000165
-0.06%
$ 2.03 million $ 882
Apr 29, 10 AM $ 0.000166
-0.03%
$ 2.04 million $ 885
Apr 29, 9 AM $ 0.000165
+0.28%
$ 2.03 million $ 881
Apr 29, 8 AM $ 0.000165
-0.07%
$ 2.02 million $ 932
Apr 29, 7 AM $ 0.000164
-0.32%
$ 2.01 million $ 926
Apr 29, 6 AM $ 0.000166
-0.45%
$ 2.03 million $ 913
Apr 29, 5 AM $ 0.000166
-1.82%
$ 2.04 million $ 855
Apr 29, 4 AM $ 0.000169
-0.26%
$ 2.08 million $ 651
Apr 29, 3 AM $ 0.000169
+0.65%
$ 2.08 million $ 617
Apr 29, 2 AM $ 0.000168
-0.34%
$ 2.06 million $ 680
Apr 29, 1 AM $ 0.000168
-0.30%
$ 2.06 million $ 677
Apr 29, 12 AM $ 0.000168
-0.10%
$ 2.06 million $ 679
Apr 28, 11 PM $ 0.000168
-0.05%
$ 2.06 million $ 678
Apr 28, 10 PM $ 0.000168
+0.04%
$ 2.07 million $ 702
Apr 28, 9 PM $ 0.000168
-0.36%
$ 2.07 million $ 703
Apr 28, 8 PM $ 0.000169
-0.16%
$ 2.07 million $ 712
Apr 28, 7 PM $ 0.000168
+0.97%
$ 2.07 million $ 682
Apr 28, 6 PM $ 0.000167
+0.10%
$ 2.05 million $ 696
Apr 28, 5 PM $ 0.000167
+0.58%
$ 2.05 million $ 692
Apr 28, 4 PM $ 0.000166
-0.16%
$ 2.04 million $ 791
Apr 28, 2 PM $ 0.000171
+3.64%
$ 2.11 million $ 374
Apr 28, 1 PM $ 0.000165
-0.24%
$ 2.03 million $ 544