SWITCH Historical Data

SWITCH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000174
-0.40%
$ 2.1 million $ 2,062
Nov 24, 12 AM $ 0.000174
-0.33%
$ 2.09 million $ 2,078
Nov 23, 11 PM $ 0.000176
-0.66%
$ 2.12 million $ 2,096
Nov 23, 10 PM $ 0.000178
-0.07%
$ 2.14 million $ 2,117
Nov 23, 9 PM $ 0.000179
-0.05%
$ 2.15 million $ 2,129
Nov 23, 8 PM $ 0.000179
+0.50%
$ 2.15 million $ 2,128
Nov 23, 7 PM $ 0.000178
-1.58%
$ 2.16 million $ 2,149
Nov 23, 6 PM $ 0.000181
-5.76%
$ 2.18 million $ 1,483
Nov 23, 5 PM $ 0.000192
-0.74%
$ 2.31 million $ 553
Nov 23, 4 PM $ 0.000193
-0.38%
$ 2.33 million $ 561
Nov 23, 3 PM $ 0.000194
+1.24%
$ 2.33 million $ 556
Nov 23, 2 PM $ 0.00019
+1.02%
$ 2.28 million $ 554
Nov 23, 1 PM $ 0.000188
+0.02%
$ 2.26 million $ 544
Nov 23, 12 PM $ 0.000188
+0.31%
$ 2.26 million $ 540
Nov 23, 11 AM $ 0.000187
-0.40%
$ 2.25 million $ 542
Nov 23, 10 AM $ 0.000189
-0.24%
$ 2.27 million $ 545
Nov 23, 9 AM $ 0.000189
-1.28%
$ 2.28 million $ 547
Nov 23, 8 AM $ 0.000191
-1.70%
$ 2.3 million $ 554
Nov 23, 7 AM $ 0.000195
+0.00%
$ 2.35 million $ 562
Nov 23, 6 AM $ 0.000195
+0.15%
$ 2.35 million $ 531
Nov 23, 5 AM $ 0.000194
+0.08%
$ 2.33 million $ 529
Nov 23, 4 AM $ 0.000193
+0.04%
$ 2.31 million $ 523
Nov 23, 3 AM $ 0.000193
+0.40%
$ 2.32 million $ 524
Nov 23, 2 AM $ 0.000191
+1.38%
$ 2.29 million $ 518
Nov 23, 1 AM $ 0.000187
+0.91%
$ 2.25 million $ 510
Nov 23, 12 AM $ 0.000184
+0.94%
$ 2.21 million $ 498
Nov 22, 11 PM $ 0.000183
+0.26%
$ 2.2 million $ 522
Nov 22, 10 PM $ 0.000183
+0.31%
$ 2.2 million $ 516
Nov 22, 9 PM $ 0.000183
+0.24%
$ 2.2 million $ 662
Nov 22, 8 PM $ 0.000183
-0.07%
$ 2.2 million $ 6,655
Nov 22, 7 PM $ 0.000183
-0.25%
$ 2.2 million $ 6,955
Nov 22, 6 PM $ 0.000183
-2.09%
$ 2.19 million $ 7,166
Nov 22, 5 PM $ 0.000185
-0.18%
$ 2.23 million $ 842
Nov 22, 4 PM $ 0.000186
-0.60%
$ 2.24 million $ 845
Nov 22, 3 PM $ 0.000188
+0.23%
$ 2.26 million $ 853
Nov 22, 2 PM $ 0.000187
+0.42%
$ 2.25 million $ 851
Nov 22, 1 PM $ 0.000187
+0.01%
$ 2.24 million $ 847
Nov 22, 12 PM $ 0.000186
-0.02%
$ 2.24 million $ 848
Nov 22, 11 AM $ 0.000185
+0.07%
$ 2.23 million $ 841
Nov 22, 10 AM $ 0.000184
+0.71%
$ 2.21 million $ 837
Nov 22, 9 AM $ 0.000183
-0.29%
$ 2.2 million $ 832
Nov 22, 8 AM $ 0.000184
-0.32%
$ 2.21 million $ 836
Nov 22, 7 AM $ 0.000185
-0.49%
$ 2.22 million $ 838
Nov 22, 6 AM $ 0.000185
-1.74%
$ 2.22 million $ 845
Nov 22, 5 AM $ 0.000188
-0.70%
$ 2.26 million $ 7,881
Nov 22, 4 AM $ 0.00019
+0.32%
$ 2.28 million $ 8,052
Nov 22, 3 AM $ 0.000189
+2.23%
$ 2.27 million $ 8,074
Nov 22, 2 AM $ 0.000184
-0.10%
$ 2.21 million $ 963
Nov 22, 1 AM $ 0.000184
+0.94%
$ 2.21 million $ 984
Nov 22, 12 AM $ 0.000182
+0.70%
$ 2.18 million $ 973