SWITCH Historical Data

SWITCH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000182
+0.70%
$ 2.18 million $ 973
Nov 21, 11 PM $ 0.000179
+0.15%
$ 2.15 million $ 960
Nov 21, 10 PM $ 0.000179
+0.70%
$ 2.15 million $ 936
Nov 21, 9 PM $ 0.000176
+0.40%
$ 2.12 million $ 787
Nov 21, 8 PM $ 0.000176
-1.67%
$ 2.11 million $ 733
Nov 21, 7 PM $ 0.00018
-1.77%
$ 2.16 million $ 730
Nov 21, 6 PM $ 0.000184
-1.62%
$ 2.21 million $ 520
Nov 21, 5 PM $ 0.000192
+0.36%
$ 2.3 million $ 529
Nov 21, 4 PM $ 0.000187
-1.17%
$ 2.25 million $ 112
Nov 21, 3 PM $ 0.000189
-3.44%
$ 2.28 million $ 118
Nov 21, 2 PM $ 0.000196
+0.04%
$ 2.36 million $ 6,205
Nov 21, 1 PM $ 0.000196
+0.07%
$ 2.36 million $ 6,227
Nov 21, 12 PM $ 0.000196
+0.02%
$ 2.35 million $ 6,197
Nov 21, 11 AM $ 0.000196
+0.00%
$ 2.35 million $ 6,175
Nov 21, 10 AM $ 0.000196
-0.02%
$ 2.35 million $ 6,114
Nov 21, 9 AM $ 0.000196
+0.00%
$ 2.35 million $ 5,977
Nov 21, 8 AM $ 0.000196
-0.02%
$ 2.35 million $ 6,025
Nov 21, 7 AM $ 0.000196
+0.08%
$ 2.36 million $ 5,894
Nov 21, 6 AM $ 0.000196
+2.49%
$ 2.35 million $ 6,036
Nov 21, 5 AM $ 0.000189
+0.13%
$ 2.27 million $ 374
Nov 21, 4 AM $ 0.000189
+1.01%
$ 2.27 million $ 372
Nov 21, 3 AM $ 0.000186
-0.95%
$ 2.24 million $ 409
Nov 21, 2 AM $ 0.000188
+12.02%
$ 2.26 million $ 358
Nov 21, 1 AM $ 0.000168
+0.87%
$ 2.02 million $ 5,750
Nov 21, 12 AM $ 0.000167
+0.03%
$ 2 million $ 5,756
Nov 20, 11 PM $ 0.000166
+0.17%
$ 2 million $ 5,682
Nov 20, 10 PM $ 0.000166
+0.02%
$ 2 million $ 5,538
Nov 20, 9 PM $ 0.000167
-0.06%
$ 2 million $ 5,529
Nov 20, 8 PM $ 0.000167
-0.14%
$ 2 million $ 5,427
Nov 20, 7 PM $ 0.000167
-0.08%
$ 2.01 million $ 5,476
Nov 20, 6 PM $ 0.000167
+0.01%
$ 2.01 million $ 5,350
Nov 20, 5 PM $ 0.000167
+0.07%
$ 2.01 million $ 5,240
Nov 20, 4 PM $ 0.000166
+0.27%
$ 2 million $ 5,173
Nov 20, 3 PM $ 0.000166
+0.00%
$ 1.99 million $ 5,189
Nov 20, 2 PM $ 0.000166
-0.03%
$ 1.99 million $ 5,076
Nov 20, 1 PM $ 0.000166
+0.07%
$ 1.99 million $ 5,016
Nov 20, 12 PM $ 0.000166
+0.47%
$ 1.99 million $ 4,975
Nov 20, 11 AM $ 0.000162
+1.68%
$ 1.92 million $ 4,870
Nov 20, 10 AM $ 0.00016
+0.57%
$ 1.92 million $ 275
Nov 20, 9 AM $ 0.000159
+0.39%
$ 1.91 million $ 274
Nov 20, 8 AM $ 0.000158
-0.58%
$ 1.89 million $ 274
Nov 20, 7 AM $ 0.00016
-1.43%
$ 1.92 million $ 277
Nov 20, 6 AM $ 0.000162
+0.04%
$ 1.95 million $ 4,471
Nov 20, 5 AM $ 0.000162
+0.00%
$ 1.95 million $ 4,432
Nov 20, 4 AM $ 0.000162
+0.03%
$ 1.95 million $ 4,303
Nov 20, 3 AM $ 0.000162
-0.08%
$ 1.95 million $ 4,222
Nov 20, 2 AM $ 0.000162
-0.40%
$ 1.95 million $ 4,664
Nov 20, 1 AM $ 0.000163
-0.21%
$ 1.96 million $ 514
Nov 20, 12 AM $ 0.000163
+0.31%
$ 1.96 million $ 514
Nov 19, 11 PM $ 0.000161
+1.02%
$ 1.94 million $ 542