SWITCH Historical Data

SWITCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000161
+1.02%
$ 1.94 million $ 542
Nov 19, 10 PM $ 0.000159
+24.66%
$ 1.92 million $ 538
Nov 19, 9 PM $ 0.000128
-19.69%
$ 1.54 million $ 4,383
Nov 19, 8 PM $ 0.000159
-2.10%
$ 1.92 million $ 550
Nov 19, 7 PM $ 0.000163
+1.08%
$ 1.96 million $ 549
Nov 19, 6 PM $ 0.000158
+1.33%
$ 1.89 million $ 531
Nov 19, 5 PM $ 0.000155
+0.07%
$ 1.87 million $ 527
Nov 19, 4 PM $ 0.000157
-0.53%
$ 1.88 million $ 528
Nov 19, 3 PM $ 0.000157
-0.35%
$ 1.89 million $ 530
Nov 19, 2 PM $ 0.000157
-1.82%
$ 1.88 million $ 528
Nov 19, 1 PM $ 0.000159
-0.05%
$ 1.92 million $ 538
Nov 19, 12 PM $ 0.000159
+0.02%
$ 1.91 million $ 536
Nov 19, 11 AM $ 0.000159
-0.15%
$ 1.91 million $ 537
Nov 19, 10 AM $ 0.000159
+1.59%
$ 1.91 million $ 536
Nov 19, 9 AM $ 0.000156
+0.71%
$ 1.88 million $ 527
Nov 19, 8 AM $ 0.000155
-1.15%
$ 1.87 million $ 524
Nov 19, 7 AM $ 0.000161
-3.20%
$ 1.94 million $ 545
Nov 19, 6 AM $ 0.000165
+0.65%
$ 1.98 million $ 525
Nov 19, 5 AM $ 0.000158
+0.02%
$ 1.9 million $ 524
Nov 19, 4 AM $ 0.000158
+0.00%
$ 1.9 million $ 551
Nov 19, 3 AM $ 0.000158
+0.00%
$ 1.9 million $ 554
Nov 19, 2 AM $ 0.000159
+1.13%
$ 1.91 million $ 61
Nov 19, 1 AM $ 0.000156
+1.03%
$ 1.87 million $ 60
Nov 19, 12 AM $ 0.000154
-0.65%
$ 1.86 million $ 60
Nov 18, 11 PM $ 0.000154
+10.33%
$ 1.86 million $ 27
Nov 18, 10 PM $ 0.00014
+0.80%
$ 1.68 million $ 4,733
Nov 18, 9 PM $ 0.000139
+0.00%
$ 1.67 million $ 4,695
Nov 18, 8 PM $ 0.000139
+0.01%
$ 1.67 million $ 4,789
Nov 18, 7 PM $ 0.000139
+0.00%
$ 1.67 million $ 4,793
Nov 18, 6 PM $ 0.000139
+0.00%
$ 1.67 million $ 4,863
Nov 18, 5 PM $ 0.000139
+0.14%
$ 1.67 million $ 4,879
Nov 18, 4 PM $ 0.000139
+0.13%
$ 1.67 million $ 4,969
Nov 18, 3 PM $ 0.000139
+0.00%
$ 1.67 million $ 4,859
Nov 18, 2 PM $ 0.000139
-8.25%
$ 1.67 million $ 4,838
Nov 18, 1 PM $ 0.000151
-0.62%
$ 1.82 million $ 4,912
Nov 18, 12 PM $ 0.000153
-0.79%
$ 1.83 million $ 57
Nov 18, 11 AM $ 0.000155
-0.59%
$ 1.87 million $ 58
Nov 18, 10 AM $ 0.000155
-0.24%
$ 1.87 million $ 58
Nov 18, 9 AM $ 0.000156
-0.32%
$ 1.87 million $ 58
Nov 18, 8 AM $ 0.000156
-0.66%
$ 1.87 million $ 59
Nov 18, 7 AM $ 0.000164
-0.23%
$ 1.97 million $ 60
Nov 18, 6 AM $ 0.000161
-1.18%
$ 1.94 million $ 60
Nov 18, 5 AM $ 0.000159
-0.02%
$ 1.91 million $ 61
Nov 18, 4 AM $ 0.000159
+1.41%
$ 1.92 million $ 33
Nov 18, 3 AM $ 0.000158
-0.05%
$ 1.9 million $ 32
Nov 18, 2 AM $ 0.000158
-0.44%
$ 1.9 million $ 32
Nov 18, 1 AM $ 0.000159
+0.46%
$ 1.91 million $ 32
Nov 18, 12 AM $ 0.000158
+0.60%
$ 1.89 million $ 32
Nov 17, 11 PM $ 0.000156
+1.27%
$ 1.87 million $ 31
Nov 17, 10 PM $ 0.000154
+0.02%
$ 1.85 million $ 5,306