SWITCH Historical Data

SWITCH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00016
+0.59%
$ 1.93 million $ 57
Nov 15, 7 PM $ 0.00016
-1.48%
$ 1.93 million $ 57
Nov 15, 6 PM $ 0.000165
-8.45%
$ 1.98 million $ 113
Nov 15, 5 PM $ 0.00018
-1.08%
$ 2.17 million $ 6,141
Nov 15, 4 PM $ 0.000182
+0.28%
$ 2.19 million $ 6,289
Nov 15, 3 PM $ 0.000182
-0.27%
$ 2.18 million $ 6,585
Nov 15, 2 PM $ 0.000182
+0.00%
$ 2.19 million $ 6,645
Nov 15, 1 PM $ 0.000182
+0.27%
$ 2.19 million $ 6,825
Nov 15, 12 PM $ 0.000182
-0.06%
$ 2.18 million $ 7,278
Nov 15, 11 AM $ 0.000182
-0.07%
$ 2.19 million $ 7,313
Nov 15, 10 AM $ 0.000182
-0.13%
$ 2.19 million $ 7,535
Nov 15, 9 AM $ 0.000182
+0.02%
$ 2.19 million $ 7,767
Nov 15, 8 AM $ 0.000182
-0.30%
$ 2.19 million $ 7,829
Nov 15, 7 AM $ 0.000183
-1.49%
$ 2.2 million $ 8,054
Nov 15, 6 AM $ 0.000186
-0.68%
$ 2.23 million $ 8,211
Nov 15, 5 AM $ 0.000184
-0.28%
$ 2.21 million $ 149
Nov 15, 4 AM $ 0.000184
-0.48%
$ 2.21 million $ 149
Nov 15, 3 AM $ 0.000182
-2.20%
$ 2.18 million $ 318
Nov 15, 2 AM $ 0.000184
+0.64%
$ 2.22 million $ 376
Nov 15, 1 AM $ 0.000183
-0.65%
$ 2.2 million $ 376
Nov 15, 12 AM $ 0.000185
+0.96%
$ 2.22 million $ 380
Nov 14, 11 PM $ 0.000184
-0.88%
$ 2.21 million $ 388
Nov 14, 10 PM $ 0.000185
+0.06%
$ 2.22 million $ 389
Nov 14, 9 PM $ 0.000184
-1.54%
$ 2.22 million $ 380
Nov 14, 8 PM $ 0.000185
-0.85%
$ 2.22 million $ 460
Nov 14, 7 PM $ 0.000188
+0.76%
$ 2.25 million $ 633
Nov 14, 6 PM $ 0.000186
+0.19%
$ 2.24 million $ 587
Nov 14, 5 PM $ 0.000186
-0.69%
$ 2.23 million $ 617
Nov 14, 4 PM $ 0.000187
+1.35%
$ 2.25 million $ 511
Nov 14, 3 PM $ 0.000185
+1.12%
$ 2.22 million $ 504
Nov 14, 2 PM $ 0.000182
+0.19%
$ 2.19 million $ 499
Nov 14, 1 PM $ 0.000183
-0.53%
$ 2.19 million $ 497
Nov 14, 12 PM $ 0.000183
-0.28%
$ 2.2 million $ 503
Nov 14, 11 AM $ 0.000181
-1.42%
$ 2.18 million $ 498
Nov 14, 10 AM $ 0.000184
-0.80%
$ 2.21 million $ 507
Nov 14, 9 AM $ 0.000184
-4.02%
$ 2.21 million $ 537
Nov 14, 8 AM $ 0.000189
+0.18%
$ 2.27 million $ 521
Nov 14, 7 AM $ 0.000193
+0.91%
$ 2.31 million $ 525
Nov 14, 6 AM $ 0.000191
+0.12%
$ 2.3 million $ 525
Nov 14, 5 AM $ 0.000192
-11.74%
$ 2.3 million $ 527
Nov 14, 4 AM $ 0.000216
+13.36%
$ 2.59 million $ 6,964
Nov 14, 3 AM $ 0.00019
-0.31%
$ 2.28 million $ 685
Nov 14, 2 AM $ 0.000191
-0.61%
$ 2.29 million $ 6,475
Nov 14, 1 AM $ 0.000192
+1.32%
$ 2.3 million $ 634
Nov 14, 12 AM $ 0.000188
+0.83%
$ 2.25 million $ 636
Nov 13, 11 PM $ 0.000185
+2.63%
$ 2.23 million $ 608
Nov 13, 10 PM $ 0.000176
+17.18%
$ 2.11 million $ 576
Nov 13, 9 PM $ 0.000146
+0.02%
$ 1.76 million $ 491
Nov 13, 8 PM $ 0.000146
-0.24%
$ 1.76 million $ 474
Nov 13, 7 PM $ 0.000147
-2.28%
$ 1.76 million $ 387