SWITCH Historical Data

SWITCH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00015
-1.97%
$ 1.8 million $ 405
Nov 13, 5 PM $ 0.000153
+3.37%
$ 1.84 million $ 342
Nov 13, 4 PM $ 0.000148
-0.07%
$ 1.77 million $ 5,173
Nov 13, 3 PM $ 0.000148
-0.05%
$ 1.78 million $ 5,199
Nov 13, 2 PM $ 0.000148
+0.01%
$ 1.78 million $ 5,166
Nov 13, 1 PM $ 0.000148
+0.06%
$ 1.78 million $ 5,129
Nov 13, 12 PM $ 0.000148
+0.02%
$ 1.78 million $ 5,124
Nov 13, 11 AM $ 0.000148
-0.06%
$ 1.78 million $ 5,095
Nov 13, 10 AM $ 0.000148
+0.10%
$ 1.78 million $ 5,017
Nov 13, 9 AM $ 0.000148
-0.12%
$ 1.77 million $ 4,971
Nov 13, 8 AM $ 0.000148
+0.47%
$ 1.78 million $ 4,913
Nov 13, 7 AM $ 0.000148
+0.10%
$ 1.78 million $ 4,899
Nov 13, 6 AM $ 0.000148
+0.02%
$ 1.78 million $ 4,924
Nov 13, 5 AM $ 0.000148
-0.01%
$ 1.78 million $ 4,894
Nov 13, 4 AM $ 0.000148
+0.32%
$ 1.78 million $ 4,883
Nov 13, 3 AM $ 0.000147
-0.13%
$ 1.77 million $ 4,591
Nov 13, 2 AM $ 0.000148
+0.11%
$ 1.77 million $ 4,649
Nov 13, 1 AM $ 0.000147
+0.05%
$ 1.77 million $ 4,627
Nov 13, 12 AM $ 0.000147
+0.02%
$ 1.77 million $ 4,652
Nov 12, 11 PM $ 0.000145
+0.15%
$ 1.74 million $ 4,643
Nov 12, 10 PM $ 0.000145
+0.02%
$ 1.74 million $ 4,605
Nov 12, 9 PM $ 0.000144
+0.06%
$ 1.74 million $ 4,532
Nov 12, 8 PM $ 0.000144
-0.14%
$ 1.73 million $ 4,510
Nov 12, 7 PM $ 0.000145
+13.32%
$ 1.74 million $ 4,641
Nov 12, 6 PM $ 0.000128
-13.67%
$ 1.53 million $ 5,425
Nov 12, 5 PM $ 0.000148
-0.32%
$ 1.78 million $ 1,231
Nov 12, 4 PM $ 0.000149
-1.63%
$ 1.79 million $ 1,240
Nov 12, 3 PM $ 0.000151
-1.88%
$ 1.81 million $ 1,245
Nov 12, 2 PM $ 0.000154
+1.49%
$ 1.85 million $ 5,800
Nov 12, 1 PM $ 0.000152
+1.45%
$ 1.82 million $ 1,256
Nov 12, 12 PM $ 0.00015
-0.04%
$ 1.8 million $ 1,247
Nov 12, 11 AM $ 0.000149
-0.57%
$ 1.79 million $ 1,237
Nov 12, 10 AM $ 0.00015
+0.30%
$ 1.8 million $ 1,246
Nov 12, 9 AM $ 0.00015
-0.36%
$ 1.8 million $ 1,251
Nov 12, 8 AM $ 0.000152
-1.12%
$ 1.82 million $ 1,261
Nov 12, 7 AM $ 0.000154
+0.15%
$ 1.85 million $ 1,725
Nov 12, 6 AM $ 0.000154
+1.01%
$ 1.85 million $ 1,698
Nov 12, 5 AM $ 0.000152
+0.38%
$ 1.83 million $ 1,701
Nov 12, 4 AM $ 0.000152
+0.33%
$ 1.82 million $ 1,697
Nov 12, 3 AM $ 0.000151
+0.70%
$ 1.81 million $ 1,772
Nov 12, 2 AM $ 0.00015
+0.74%
$ 1.8 million $ 1,933
Nov 12, 1 AM $ 0.000149
+0.32%
$ 1.79 million $ 1,984
Nov 12, 12 AM $ 0.000148
+0.04%
$ 1.78 million $ 2,112
Nov 11, 11 PM $ 0.000148
+0.02%
$ 1.78 million $ 2,122
Nov 11, 10 PM $ 0.000148
-0.82%
$ 1.78 million $ 2,129
Nov 11, 9 PM $ 0.000151
-0.65%
$ 1.81 million $ 2,429
Nov 11, 8 PM $ 0.000154
+1.70%
$ 1.85 million $ 2,658
Nov 11, 7 PM $ 0.000151
-0.90%
$ 1.81 million $ 8,087
Nov 11, 6 PM $ 0.000152
+2.29%
$ 1.83 million $ 8,046
Nov 11, 5 PM $ 0.000149
-1.25%
$ 1.79 million $ 5,412