SWITCH Historical Data

SWITCH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000151
+0.12%
$ 1.81 million $ 7,215
Nov 11, 3 PM $ 0.000151
-1.57%
$ 1.81 million $ 7,263
Nov 11, 2 PM $ 0.000166
-0.03%
$ 1.99 million $ 7,280
Nov 11, 1 PM $ 0.000166
-0.82%
$ 2 million $ 1,788
Nov 11, 12 PM $ 0.000169
+0.09%
$ 2.03 million $ 1,808
Nov 11, 11 AM $ 0.000173
-1.57%
$ 2.07 million $ 1,902
Nov 11, 10 AM $ 0.000175
+1.56%
$ 2.1 million $ 1,869
Nov 11, 9 AM $ 0.000184
-0.40%
$ 2.22 million $ 2,018
Nov 11, 8 AM $ 0.000186
-2.90%
$ 2.23 million $ 2,027
Nov 11, 7 AM $ 0.000193
-5.09%
$ 2.31 million $ 2,206
Nov 11, 6 AM $ 0.000203
+0.25%
$ 2.44 million $ 1,779
Nov 11, 5 AM $ 0.000203
+0.38%
$ 2.44 million $ 1,625
Nov 11, 4 AM $ 0.000201
-0.19%
$ 2.41 million $ 1,752
Nov 11, 3 AM $ 0.0002
+0.93%
$ 2.4 million $ 1,704
Nov 11, 2 AM $ 0.000197
+5.25%
$ 2.37 million $ 1,690
Nov 11, 1 AM $ 0.000188
+0.47%
$ 2.26 million $ 8,035
Nov 11, 12 AM $ 0.000187
-0.64%
$ 2.25 million $ 7,862
Nov 10, 11 PM $ 0.000188
+0.53%
$ 2.26 million $ 7,720
Nov 10, 10 PM $ 0.00019
-0.05%
$ 2.28 million $ 7,834
Nov 10, 9 PM $ 0.00019
-0.68%
$ 2.29 million $ 7,777
Nov 10, 8 PM $ 0.000192
-0.85%
$ 2.3 million $ 6,982
Nov 10, 7 PM $ 0.000193
+0.16%
$ 2.32 million $ 7,247
Nov 10, 6 PM $ 0.000193
+0.11%
$ 2.32 million $ 7,205
Nov 10, 5 PM $ 0.000193
+0.00%
$ 2.31 million $ 7,300
Nov 10, 4 PM $ 0.000193
-0.21%
$ 2.31 million $ 7,288
Nov 10, 3 PM $ 0.000193
+0.24%
$ 2.32 million $ 7,338
Nov 10, 2 PM $ 0.000193
-0.07%
$ 2.31 million $ 7,420
Nov 10, 1 PM $ 0.000193
+0.42%
$ 2.32 million $ 7,279
Nov 10, 12 PM $ 0.000192
+0.00%
$ 2.31 million $ 6,719
Nov 10, 11 AM $ 0.000193
-0.06%
$ 2.32 million $ 7,335
Nov 10, 10 AM $ 0.000193
+0.01%
$ 2.32 million $ 7,278
Nov 10, 9 AM $ 0.000193
+0.03%
$ 2.32 million $ 7,351
Nov 10, 8 AM $ 0.000193
-0.50%
$ 2.32 million $ 7,402
Nov 10, 7 AM $ 0.000194
-0.37%
$ 2.33 million $ 7,625
Nov 10, 6 AM $ 0.000195
+1.48%
$ 2.34 million $ 7,713
Nov 10, 5 AM $ 0.000192
-0.39%
$ 2.31 million $ 6,686
Nov 10, 4 AM $ 0.000193
-0.17%
$ 2.31 million $ 7,367
Nov 10, 3 AM $ 0.000193
+0.21%
$ 2.32 million $ 7,266
Nov 10, 2 AM $ 0.000193
-0.23%
$ 2.31 million $ 7,160
Nov 10, 1 AM $ 0.000193
+0.31%
$ 2.32 million $ 7,126
Nov 10, 12 AM $ 0.000192
+0.53%
$ 2.31 million $ 7,225
Nov 9, 11 PM $ 0.000191
+4.99%
$ 2.31 million $ 7,432
Nov 9, 10 PM $ 0.000182
+0.81%
$ 2.19 million $ 7,281
Nov 9, 9 PM $ 0.00018
+1.54%
$ 2.16 million $ 1,106
Nov 9, 8 PM $ 0.000177
+0.71%
$ 2.13 million $ 1,089
Nov 9, 7 PM $ 0.000176
+0.25%
$ 2.11 million $ 1,038
Nov 9, 6 PM $ 0.000176
-0.13%
$ 2.11 million $ 993
Nov 9, 5 PM $ 0.000176
+0.21%
$ 2.11 million $ 1,226
Nov 9, 4 PM $ 0.000176
+0.05%
$ 2.11 million $ 1,362
Nov 9, 3 PM $ 0.000175
+0.72%
$ 2.1 million $ 1,356