SWITCH Historical Data

SWITCH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000175
+0.72%
$ 2.1 million $ 1,356
Nov 9, 2 PM $ 0.000173
+0.14%
$ 2.08 million $ 1,343
Nov 9, 1 PM $ 0.000173
+0.24%
$ 2.07 million $ 1,338
Nov 9, 12 PM $ 0.000172
+0.15%
$ 2.07 million $ 1,332
Nov 9, 11 AM $ 0.000171
+0.41%
$ 2.06 million $ 1,325
Nov 9, 10 AM $ 0.000171
-0.48%
$ 2.05 million $ 1,327
Nov 9, 9 AM $ 0.000171
-0.05%
$ 2.06 million $ 1,330
Nov 9, 8 AM $ 0.000172
+0.40%
$ 2.07 million $ 1,362
Nov 9, 7 AM $ 0.00017
+0.48%
$ 2.05 million $ 1,355
Nov 9, 6 AM $ 0.000171
-2.19%
$ 2.05 million $ 1,086
Nov 9, 5 AM $ 0.000176
-2.79%
$ 2.11 million $ 1,108
Nov 9, 4 AM $ 0.000178
-4.24%
$ 2.14 million $ 1,329
Nov 9, 3 AM $ 0.000184
-4.28%
$ 2.21 million $ 1,353
Nov 9, 2 AM $ 0.000188
-5.67%
$ 2.26 million $ 1,578
Nov 9, 1 AM $ 0.0002
+0.12%
$ 2.4 million $ 1,774
Nov 9, 12 AM $ 0.0002
-0.46%
$ 2.4 million $ 1,922
Nov 8, 11 PM $ 0.000201
+0.27%
$ 2.41 million $ 8,646
Nov 8, 10 PM $ 0.0002
+0.08%
$ 2.4 million $ 8,714
Nov 8, 9 PM $ 0.0002
-0.56%
$ 2.4 million $ 8,945
Nov 8, 8 PM $ 0.000201
+0.91%
$ 2.41 million $ 7,556
Nov 8, 7 PM $ 0.000199
-0.90%
$ 2.39 million $ 9,238
Nov 8, 6 PM $ 0.000199
+0.14%
$ 2.39 million $ 9,298
Nov 8, 5 PM $ 0.000199
+0.10%
$ 2.39 million $ 9,266
Nov 8, 4 PM $ 0.000199
+0.02%
$ 2.39 million $ 9,353
Nov 8, 3 PM $ 0.000201
+0.92%
$ 2.41 million $ 8,823
Nov 8, 2 PM $ 0.000199
-0.01%
$ 2.39 million $ 9,890
Nov 8, 1 PM $ 0.000199
-0.13%
$ 2.39 million $ 9,895
Nov 8, 12 PM $ 0.000201
-0.09%
$ 2.41 million $ 9,186
Nov 8, 11 AM $ 0.000201
+0.70%
$ 2.42 million $ 9,336
Nov 8, 10 AM $ 0.0002
-0.72%
$ 2.4 million $ 10,415
Nov 8, 9 AM $ 0.0002
-0.47%
$ 2.41 million $ 10,624
Nov 8, 8 AM $ 0.000201
+0.07%
$ 2.41 million $ 10,670
Nov 8, 7 AM $ 0.0002
-0.07%
$ 2.41 million $ 10,952
Nov 8, 6 AM $ 0.000201
+1.04%
$ 2.41 million $ 10,996
Nov 8, 5 AM $ 0.000215
+0.18%
$ 2.59 million $ 11,336
Nov 8, 4 AM $ 0.000213
+0.23%
$ 2.56 million $ 11,388
Nov 8, 3 AM $ 0.000212
+0.20%
$ 2.54 million $ 11,479
Nov 8, 2 AM $ 0.00021
+0.45%
$ 2.52 million $ 11,596
Nov 8, 1 AM $ 0.000209
+3.64%
$ 2.44 million $ 11,668
Nov 8, 12 AM $ 0.000202
+5.90%
$ 2.42 million $ 11,846
Nov 7, 11 PM $ 0.000183
-2.96%
$ 2.2 million $ 752
Nov 7, 10 PM $ 0.000179
-2.28%
$ 2.15 million $ 723
Nov 7, 9 PM $ 0.000184
-0.23%
$ 2.2 million $ 782
Nov 7, 8 PM $ 0.000185
-1.37%
$ 2.22 million $ 1,025
Nov 7, 7 PM $ 0.000188
+0.29%
$ 2.26 million $ 1,036
Nov 7, 6 PM $ 0.000188
+0.20%
$ 2.25 million $ 1,017
Nov 7, 5 PM $ 0.000187
-0.05%
$ 2.25 million $ 1,016
Nov 7, 4 PM $ 0.000187
-0.95%
$ 2.25 million $ 1,022
Nov 7, 3 PM $ 0.000188
+0.69%
$ 2.26 million $ 1,020
Nov 7, 2 PM $ 0.000187
+0.60%
$ 2.24 million $ 1,053