SWITCH Historical Data

SWITCH Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000185
+0.80%
$ 2.22 million $ 1,002
Nov 7, 12 PM $ 0.000184
-0.45%
$ 2.2 million $ 1,026
Nov 7, 11 AM $ 0.000184
-0.30%
$ 2.21 million $ 1,035
Nov 7, 10 AM $ 0.000186
-0.51%
$ 2.24 million $ 1,084
Nov 7, 9 AM $ 0.000187
+0.07%
$ 2.25 million $ 1,092
Nov 7, 8 AM $ 0.000187
-0.20%
$ 2.25 million $ 1,090
Nov 7, 7 AM $ 0.000188
-0.93%
$ 2.26 million $ 1,095
Nov 7, 6 AM $ 0.000191
+0.24%
$ 2.3 million $ 1,088
Nov 7, 5 AM $ 0.00019
-1.10%
$ 2.29 million $ 1,097
Nov 7, 4 AM $ 0.000194
-1.17%
$ 2.33 million $ 1,011
Nov 7, 3 AM $ 0.000207
+0.01%
$ 2.48 million $ 1,201
Nov 7, 2 AM $ 0.000207
-0.04%
$ 2.49 million $ 1,128
Nov 7, 1 AM $ 0.000208
-0.33%
$ 2.5 million $ 1,136
Nov 7, 12 AM $ 0.000209
+1.49%
$ 2.51 million $ 1,117
Nov 6, 11 PM $ 0.000206
+0.83%
$ 2.47 million $ 850
Nov 6, 10 PM $ 0.000205
-0.02%
$ 2.47 million $ 785
Nov 6, 9 PM $ 0.000206
-1.19%
$ 2.47 million $ 782
Nov 6, 8 PM $ 0.000209
-2.32%
$ 2.52 million $ 870
Nov 6, 7 PM $ 0.000213
-0.43%
$ 2.56 million $ 840
Nov 6, 6 PM $ 0.000216
-1.81%
$ 2.6 million $ 776
Nov 6, 5 PM $ 0.00022
-0.07%
$ 2.64 million $ 868
Nov 6, 4 PM $ 0.000221
-1.50%
$ 2.66 million $ 787
Nov 6, 3 PM $ 0.000227
+14.48%
$ 2.73 million $ 849
Nov 6, 2 PM $ 0.000198
-0.60%
$ 2.38 million $ 778
Nov 6, 1 PM $ 0.0002
-0.69%
$ 2.4 million $ 789
Nov 6, 12 PM $ 0.000201
-0.77%
$ 2.42 million $ 763
Nov 6, 11 AM $ 0.000203
-4.95%
$ 2.44 million $ 793
Nov 6, 10 AM $ 0.000215
-0.85%
$ 2.58 million $ 760
Nov 6, 9 AM $ 0.000218
-0.08%
$ 2.62 million $ 727
Nov 6, 8 AM $ 0.000221
+5.35%
$ 2.66 million $ 732
Nov 6, 7 AM $ 0.00021
+10.69%
$ 2.53 million $ 776
Nov 6, 6 AM $ 0.000188
+0.28%
$ 2.26 million $ 534
Nov 6, 5 AM $ 0.000188
-2.47%
$ 2.26 million $ 547
Nov 6, 4 AM $ 0.000193
-0.86%
$ 2.32 million $ 5,641
Nov 6, 3 AM $ 0.000188
+2.20%
$ 2.25 million $ 448
Nov 6, 2 AM $ 0.000184
+0.33%
$ 2.21 million $ 440
Nov 6, 1 AM $ 0.000181
+1.57%
$ 2.18 million $ 464
Nov 6, 12 AM $ 0.000178
+1.45%
$ 2.14 million $ 467
Nov 5, 11 PM $ 0.000177
-1.39%
$ 2.13 million $ 469
Nov 5, 10 PM $ 0.000177
-0.57%
$ 2.13 million $ 475
Nov 5, 9 PM $ 0.000182
+4.23%
$ 2.19 million $ 457
Nov 5, 8 PM $ 0.000175
+5.60%
$ 2.1 million $ 435
Nov 5, 7 PM $ 0.000163
-0.35%
$ 1.95 million $ 173
Nov 5, 6 PM $ 0.00016
-1.72%
$ 1.93 million $ 129
Nov 5, 5 PM $ 0.000162
-1.10%
$ 1.95 million $ 130
Nov 5, 4 PM $ 0.000168
-0.24%
$ 2.01 million $ 133
Nov 5, 3 PM $ 0.000165
-2.55%
$ 1.99 million $ 132
Nov 5, 2 PM $ 0.000164
-0.11%
$ 1.97 million $ 135
Nov 5, 1 PM $ 0.000169
+2.53%
$ 2.03 million $ 130
Nov 5, 12 PM $ 0.000164
-0.75%
$ 1.96 million $ 186