SWITCH Historical Data

SWITCH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00017
+0.37%
$ 2.04 million $ 185
Nov 5, 10 AM $ 0.000169
-2.69%
$ 2.03 million $ 192
Nov 5, 9 AM $ 0.000166
-0.71%
$ 1.99 million $ 8,108
Nov 5, 8 AM $ 0.000167
-1.38%
$ 2.01 million $ 8,322
Nov 5, 4 AM $ 0.000261
+0.00%
$ 3.13 million $ 8,830
Nov 5, 3 AM $ 0.000263
+0.00%
$ 3.16 million $ 8,830
Nov 5, 2 AM $ 0.000263
+0.00%
$ 3.16 million $ 8,832
Nov 5, 1 AM $ 0.000263
+0.00%
$ 3.16 million $ 8,812
Nov 5, 12 AM $ 0.000261
-0.95%
$ 3.13 million $ 9,055
Nov 4, 11 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,837
Nov 4, 10 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,834
Nov 4, 9 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,809
Nov 4, 8 PM $ 0.000262
+0.97%
$ 3.15 million $ 9,203
Nov 4, 7 PM $ 0.00026
-1.25%
$ 3.12 million $ 9,211
Nov 4, 6 PM $ 0.000259
-1.86%
$ 3.12 million $ 9,245
Nov 4, 5 PM $ 0.00026
-1.30%
$ 3.12 million $ 9,168
Nov 4, 4 PM $ 0.000263
+0.02%
$ 3.16 million $ 8,841
Nov 4, 3 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,915
Nov 4, 2 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,829
Nov 4, 1 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,826
Nov 4, 12 PM $ 0.000263
+0.00%
$ 3.16 million $ 9,063
Nov 4, 11 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,083
Nov 4, 10 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,172
Nov 4, 9 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,055
Nov 4, 8 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,154
Nov 4, 7 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,187
Nov 4, 6 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,105
Nov 4, 5 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,122
Nov 4, 4 AM $ 0.000263
-0.02%
$ 3.16 million $ 9,130
Nov 4, 3 AM $ 0.000263
+0.02%
$ 3.16 million $ 9,147
Nov 4, 2 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,036
Nov 4, 1 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,125
Nov 4, 12 AM $ 0.000263
+0.02%
$ 3.16 million $ 9,146
Nov 3, 11 PM $ 0.000263
+0.00%
$ 3.16 million $ 9,129
Nov 3, 10 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,997
Nov 3, 9 PM $ 0.000263
+0.00%
$ 3.16 million $ 9,097
Nov 3, 8 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,994
Nov 3, 7 PM $ 0.000263
+0.00%
$ 3.16 million $ 9,022
Nov 3, 6 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,991
Nov 3, 5 PM $ 0.000263
+0.00%
$ 3.16 million $ 9,084
Nov 3, 4 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,992
Nov 3, 3 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,999
Nov 3, 2 PM $ 0.000263
+0.00%
$ 3.16 million $ 9,122
Nov 3, 1 PM $ 0.000263
+0.00%
$ 3.16 million $ 9,032
Nov 3, 12 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,890
Nov 3, 11 AM $ 0.000263
+0.00%
$ 3.16 million $ 8,803
Nov 3, 10 AM $ 0.000263
+0.00%
$ 3.16 million $ 8,909
Nov 3, 9 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,222
Nov 3, 8 AM $ 0.000263
+0.00%
$ 3.16 million $ 8,993
Nov 3, 7 AM $ 0.000263
+0.18%
$ 3.16 million $ 8,848