SWITCH Historical Data

SWITCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000233
-32.05%
$ 1.86 million $ 10,597
Apr 9, 2025 $ 0.000343
+57.53%
$ 2.73 million $ 11,073
Apr 8, 2025 $ 0.000218
+0.15%
$ 1.73 million $ 10,524
Apr 7, 2025 $ 0.000217
+0.00%
$ 1.73 million $ 10,584
Apr 6, 2025 $ 0.000217
-12.19%
$ 1.73 million $ 10,406
Apr 5, 2025 $ 0.000248
-11.67%
$ 1.97 million $ 11,046
Apr 4, 2025 $ 0.00037
+76.84%
$ 2.94 million $ 7,537
Apr 3, 2025 $ 0.000209
-6.83%
$ 1.66 million $ 9,872
Apr 2, 2025 $ 0.000225
-41.25%
$ 1.79 million $ 10,647
Apr 1, 2025 $ 0.0003
-20.78%
$ 2.38 million $ 10,734
Mar 31, 2025 $ 0.000378
+0.00%
$ 3.01 million $ 10,704
Mar 30, 2025 $ 0.000378
+0.00%
$ 3.01 million $ 10,647
Mar 29, 2025 $ 0.000378
+32.79%
$ 3.01 million $ 10,811
Mar 28, 2025 $ 0.000285
+0.00%
$ 2.27 million $ 10,755
Mar 27, 2025 $ 0.000371
-1.28%
$ 2.95 million $ 11,762
Mar 26, 2025 $ 0.00025
-31.03%
$ 1.99 million $ 13,084
Mar 25, 2025 $ 0.000341
-19.58%
$ 2.71 million $ 12,797
Mar 24, 2025 $ 0.000326
-4.13%
$ 2.59 million $ 13,087
Mar 23, 2025 $ 0.00034
+0.00%
$ 2.71 million $ 12,909
Mar 22, 2025 $ 0.00034
-14.91%
$ 2.7 million $ 13,225
Mar 21, 2025 $ 0.000352
-2.46%
$ 2.8 million $ 12,995
Mar 20, 2025 $ 0.000361
+0.00%
$ 2.87 million $ 12,551
Mar 19, 2025 $ 0.000361
-8.40%
$ 2.87 million $ 12,842
Mar 18, 2025 $ 0.000394
-1.99%
$ 3.13 million $ 13,070
Mar 17, 2025 $ 0.000402
+2.77%
$ 3.19 million $ 13,815
Mar 16, 2025 $ 0.000391
-1.45%
$ 3.11 million $ 13,133
Mar 15, 2025 $ 0.000384
-1.26%
$ 3.04 million $ 13,644
Mar 14, 2025 $ 0.000394
-3.30%
$ 3.12 million $ 13,362
Mar 13, 2025 $ 0.000407
+1.20%
$ 3.22 million $ 13,196
Mar 12, 2025 $ 0.000403
-2.18%
$ 3.19 million $ 11,808
Mar 11, 2025 $ 0.000412
+4.18%
$ 3.26 million $ 12,796
Mar 10, 2025 $ 0.000394
-7.08%
$ 3.12 million $ 13,384
Mar 9, 2025 $ 0.000424
-6.85%
$ 3.36 million $ 13,439
Mar 8, 2025 $ 0.000455
+1.99%
$ 3.6 million $ 13,375
Mar 7, 2025 $ 0.000446
-1.40%
$ 3.53 million $ 12,623
Mar 6, 2025 $ 0.000453
-3.24%
$ 3.58 million $ 10,000
Mar 5, 2025 $ 0.000468
+5.72%
$ 3.7 million $ 13,371
Mar 4, 2025 $ 0.000443
-0.36%
$ 3.5 million $ 13,329
Mar 3, 2025 $ 0.000444
-12.94%
$ 3.52 million $ 13,509
Mar 2, 2025 $ 0.00051
+11.40%
$ 4.04 million $ 13,301
Mar 1, 2025 $ 0.000461
-0.44%
$ 3.64 million $ 13,355
Feb 28, 2025 $ 0.000463
-1.67%
$ 3.66 million $ 12,920
Feb 27, 2025 $ 0.00047
-6.22%
$ 3.72 million $ 13,904
Feb 26, 2025 $ 0.000505
-4.89%
$ 3.99 million $ 13,542
Feb 25, 2025 $ 0.00053
-1.53%
$ 4.19 million $ 13,907
Feb 24, 2025 $ 0.000539
-10.45%
$ 4.26 million $ 15,548
Feb 23, 2025 $ 0.000602
+6.85%
$ 4.76 million $ 15,089
Feb 22, 2025 $ 0.000563
+0.00%
$ 4.45 million $ 14,730
Feb 21, 2025 $ 0.000563
+0.30%
$ 4.45 million $ 14,493
Feb 20, 2025 $ 0.000561
+3.36%
$ 4.43 million $ 13,571