SWITCH Historical Data

SWITCH Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000263
+0.18%
$ 3.16 million $ 8,848
Nov 3, 6 AM $ 0.000263
-0.18%
$ 3.15 million $ 8,882
Nov 3, 5 AM $ 0.000263
+0.15%
$ 3.16 million $ 8,768
Nov 3, 4 AM $ 0.000263
-0.15%
$ 3.15 million $ 8,788
Nov 3, 3 AM $ 0.000263
+0.00%
$ 3.16 million $ 8,661
Nov 3, 2 AM $ 0.000263
+0.00%
$ 3.16 million $ 8,632
Nov 2, 8 PM $ 0.000235
-0.27%
$ 2.82 million $ 84
Nov 2, 7 PM $ 0.000235
-0.01%
$ 2.82 million $ 84
Nov 2, 6 PM $ 0.000235
-0.05%
$ 2.82 million $ 84
Nov 2, 5 PM $ 0.000236
-0.01%
$ 2.83 million $ 84
Nov 2, 4 PM $ 0.000235
+0.00%
$ 2.82 million $ 84
Nov 2, 3 PM $ 0.000235
+0.01%
$ 2.82 million $ 84
Nov 2, 2 PM $ 0.000236
-0.02%
$ 2.83 million $ 84
Nov 2, 1 PM $ 0.000236
+0.44%
$ 2.83 million $ 84
Nov 2, 12 PM $ 0.000236
-1.31%
$ 2.84 million $ 84
Nov 2, 11 AM $ 0.000239
+2.41%
$ 2.87 million $ 85
Nov 2, 10 AM $ 0.000225
-0.79%
$ 2.7 million $ 7,186
Nov 2, 9 AM $ 0.000227
+0.01%
$ 2.73 million $ 7,021
Nov 2, 8 AM $ 0.000227
-0.06%
$ 2.73 million $ 7,021
Nov 2, 7 AM $ 0.000227
+0.00%
$ 2.73 million $ 7,069
Nov 2, 6 AM $ 0.000227
+0.01%
$ 2.73 million $ 7,013
Nov 2, 5 AM $ 0.000227
+0.03%
$ 2.73 million $ 7,121
Nov 2, 4 AM $ 0.000227
-0.05%
$ 2.73 million $ 7,130
Nov 2, 3 AM $ 0.000227
-0.12%
$ 2.73 million $ 7,142
Nov 2, 2 AM $ 0.000227
+0.00%
$ 2.73 million $ 7,196
Nov 2, 1 AM $ 0.000227
-0.01%
$ 2.73 million $ 7,173
Nov 2, 12 AM $ 0.000227
+0.06%
$ 2.73 million $ 7,141
Nov 1, 11 PM $ 0.000227
-0.01%
$ 2.73 million $ 7,112
Nov 1, 10 PM $ 0.000227
+0.11%
$ 2.73 million $ 7,198
Nov 1, 9 PM $ 0.000227
+0.02%
$ 2.73 million $ 7,512
Nov 1, 8 PM $ 0.000227
+7.11%
$ 2.73 million $ 7,759
Nov 1, 7 PM $ 0.000211
+0.07%
$ 2.53 million $ 214
Nov 1, 6 PM $ 0.00021
-0.01%
$ 2.53 million $ 139
Nov 1, 5 PM $ 0.00021
-0.01%
$ 2.53 million $ 173
Nov 1, 4 PM $ 0.000211
+0.00%
$ 2.53 million $ 173
Nov 1, 3 PM $ 0.00021
+0.00%
$ 2.53 million $ 173
Nov 1, 2 PM $ 0.000211
+0.00%
$ 2.53 million $ 173
Nov 1, 1 PM $ 0.000211
+0.00%
$ 2.53 million $ 571
Nov 1, 12 PM $ 0.00021
-0.06%
$ 2.53 million $ 571
Nov 1, 11 AM $ 0.000211
+0.06%
$ 2.53 million $ 638
Nov 1, 10 AM $ 0.000211
+0.01%
$ 2.53 million $ 2,128
Nov 1, 9 AM $ 0.00021
-0.10%
$ 2.53 million $ 2,130
Nov 1, 8 AM $ 0.000211
-0.02%
$ 2.53 million $ 2,134
Nov 1, 7 AM $ 0.000211
-0.03%
$ 2.53 million $ 2,124
Nov 1, 6 AM $ 0.00021
-0.73%
$ 2.52 million $ 2,141
Nov 1, 5 AM $ 0.000212
-0.14%
$ 2.54 million $ 2,097
Nov 1, 4 AM $ 0.000211
-0.09%
$ 2.54 million $ 2,093
Nov 1, 3 AM $ 0.000211
-0.01%
$ 2.54 million $ 2,110
Nov 1, 2 AM $ 0.000211
-0.91%
$ 2.54 million $ 10,762
Nov 1, 1 AM $ 0.000213
+0.02%
$ 2.56 million $ 10,799