SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0226
+0.00%
$ 277.27 million $ 266,202
5:43 PM $ 0.0226
+0.00%
$ 277.27 million $ 265,441
5:28 PM $ 0.0225
+0.00%
$ 276.39 million $ 265,845
5:13 PM $ 0.0225
+0.00%
$ 276.86 million $ 266,625
4:58 PM $ 0.0226
+0.00%
$ 277.77 million $ 266,504
4:43 PM $ 0.0226
+0.00%
$ 277.63 million $ 266,224
4:28 PM $ 0.0226
+0.00%
$ 277.36 million $ 268,862
4:13 PM $ 0.0228
+0.00%
$ 280.43 million $ 268,611
3:58 PM $ 0.0228
+0.00%
$ 280.14 million $ 268,593
3:43 PM $ 0.0228
+0.00%
$ 280.12 million $ 269,003
3:28 PM $ 0.0228
+0.00%
$ 280.6 million $ 272,112
3:13 PM $ 0.0228
+0.00%
$ 280.49 million $ 269,626
3:08 PM $ 0.0226
+0.00%
$ 277.63 million $ 269,346
2:58 PM $ 0.0226
+0.00%
$ 277.39 million $ 270,586
2:43 PM $ 0.0226
+0.00%
$ 277.3 million $ 270,753
2:28 PM $ 0.0226
+0.00%
$ 277.5 million $ 271,044
2:13 PM $ 0.0226
+0.00%
$ 277.83 million $ 278,682
1:58 PM $ 0.0226
+0.00%
$ 277.76 million $ 278,946
1:43 PM $ 0.0226
+0.00%
$ 278.06 million $ 278,985
1:28 PM $ 0.0226
+0.00%
$ 278.1 million $ 278,806
1:13 PM $ 0.0226
+0.00%
$ 277.9 million $ 278,754
12:58 PM $ 0.0226
+0.00%
$ 277.84 million $ 276,320
12:43 PM $ 0.0226
+0.00%
$ 278 million $ 275,927
12:39 PM $ 0.0226
+0.00%
$ 277.56 million $ 276,379
12:28 PM $ 0.0226
+0.00%
$ 277.77 million $ 276,564
12:13 PM $ 0.0226
+0.00%
$ 278.07 million $ 276,551
11:58 AM $ 0.0226
+0.00%
$ 278.06 million $ 277,083
11:43 AM $ 0.0227
+0.00%
$ 278.66 million $ 278,182
11:28 AM $ 0.0226
+0.00%
$ 278.13 million $ 278,347
11:13 AM $ 0.0227
+0.00%
$ 278.31 million $ 278,450
10:58 AM $ 0.0227
+0.00%
$ 278.43 million $ 278,777
10:43 AM $ 0.0227
+0.00%
$ 278.79 million $ 278,270
10:28 AM $ 0.0227
+0.00%
$ 278.22 million $ 278,360
10:13 AM $ 0.0227
+0.00%
$ 278.48 million $ 279,462
9:58 AM $ 0.0228
+0.00%
$ 279.71 million $ 279,290
9:43 AM $ 0.0228
+0.00%
$ 279.52 million $ 279,498
9:28 AM $ 0.0228
+0.00%
$ 279.75 million $ 279,359
9:13 AM $ 0.0228
+0.00%
$ 279.6 million $ 279,054
9:04 AM $ 0.0227
+0.00%
$ 278.51 million $ 279,354
8:58 AM $ 0.0226
+0.00%
$ 277.89 million $ 281,674
8:43 AM $ 0.0227
+0.00%
$ 278.85 million $ 281,755
8:28 AM $ 0.0227
+0.00%
$ 278.94 million $ 281,605
8:13 AM $ 0.0227
+0.00%
$ 278.77 million $ 281,882
7:58 AM $ 0.0227
+0.00%
$ 279.08 million $ 282,329
7:43 AM $ 0.0227
+0.00%
$ 278.48 million $ 282,236
7:28 AM $ 0.0227
+0.00%
$ 278.37 million $ 283,094
7:13 AM $ 0.0227
+0.00%
$ 279.33 million $ 282,841
6:58 AM $ 0.0227
+0.00%
$ 279.05 million $ 289,274
6:43 AM $ 0.0227
+0.00%
$ 278.85 million $ 289,500
6:28 AM $ 0.0227
+0.00%
$ 279.1 million $ 289,431
Download