Vameon Historical Data

VON Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₅99
-0.20%
$ 4.77 million $ 142,914
May 13, 1 PM $ 0.0₅992
+0.04%
$ 4.78 million $ 143,795
May 13, 12 PM $ 0.0₅992
-0.18%
$ 4.78 million $ 143,600
May 13, 11 AM $ 0.0₅993
-0.61%
$ 4.79 million $ 144,040
May 13, 10 AM $ 0.00001
+0.53%
$ 4.82 million $ 144,481
May 13, 9 AM $ 0.0₅994
-0.04%
$ 4.8 million $ 144,771
May 13, 8 AM $ 0.0₅995
+0.03%
$ 4.8 million $ 144,305
May 13, 7 AM $ 0.0₅995
+0.05%
$ 4.8 million $ 143,648
May 13, 6 AM $ 0.0₅994
-0.01%
$ 4.79 million $ 143,099
May 13, 5 AM $ 0.0₅994
+0.21%
$ 4.79 million $ 142,439
May 13, 4 AM $ 0.0₅992
-0.20%
$ 4.78 million $ 142,363
May 13, 3 AM $ 0.0₅994
+0.20%
$ 4.79 million $ 142,717
May 13, 2 AM $ 0.0₅992
-0.58%
$ 4.78 million $ 142,798
May 13, 1 AM $ 0.0₅998
-0.25%
$ 4.81 million $ 142,881
May 13, 12 AM $ 0.00001
-0.12%
$ 4.82 million $ 143,361
May 12, 11 PM $ 0.00001
+0.35%
$ 4.83 million $ 142,244
May 12, 10 PM $ 0.0₅998
-0.39%
$ 4.81 million $ 142,659
May 12, 9 PM $ 0.00001
+0.05%
$ 4.83 million $ 144,250
May 12, 8 PM $ 0.00001
+0.60%
$ 4.83 million $ 144,732
May 12, 7 PM $ 0.0₅996
-0.04%
$ 4.8 million $ 144,495
May 12, 6 PM $ 0.0₅996
-0.19%
$ 4.8 million $ 144,301
May 12, 5 PM $ 0.0₅998
-0.13%
$ 4.81 million $ 144,831
May 12, 4 PM $ 0.0₅999
+0.11%
$ 4.82 million $ 143,692
May 12, 3 PM $ 0.0₅998
+0.20%
$ 4.81 million $ 142,524
May 12, 2 PM $ 0.0₅996
+0.17%
$ 4.8 million $ 141,525
May 12, 1 PM $ 0.0₅994
-0.18%
$ 4.79 million $ 141,452
May 12, 12 PM $ 0.0₅996
+0.20%
$ 4.8 million $ 141,731
May 12, 11 AM $ 0.0₅994
-0.12%
$ 4.79 million $ 142,168
May 12, 10 AM $ 0.0₅995
+0.64%
$ 4.8 million $ 141,561
May 12, 9 AM $ 0.0₅989
-0.20%
$ 4.77 million $ 141,324
May 12, 8 AM $ 0.0₅991
+0.37%
$ 4.78 million $ 141,578
May 12, 7 AM $ 0.0₅987
-0.73%
$ 4.76 million $ 142,151
May 12, 6 AM $ 0.0₅994
+0.28%
$ 4.79 million $ 142,457
May 12, 5 AM $ 0.0₅991
-0.34%
$ 4.78 million $ 143,105
May 12, 4 AM $ 0.0₅995
-0.08%
$ 4.8 million $ 143,468
May 12, 3 AM $ 0.0₅996
+1.01%
$ 4.8 million $ 142,609
May 12, 2 AM $ 0.0₅986
+0.14%
$ 4.76 million $ 142,962
May 12, 1 AM $ 0.0₅985
+0.27%
$ 4.75 million $ 142,452
May 12, 12 AM $ 0.0₅982
-0.12%
$ 4.74 million $ 141,908
May 11, 11 PM $ 0.0₅984
+0.51%
$ 4.74 million $ 142,781
May 11, 10 PM $ 0.0₅979
-0.49%
$ 4.72 million $ 141,349
May 11, 9 PM $ 0.0₅983
+0.17%
$ 4.74 million $ 139,933
May 11, 8 PM $ 0.0₅982
+0.01%
$ 4.73 million $ 139,653
May 11, 7 PM $ 0.0₅982
-0.34%
$ 4.73 million $ 140,063
May 11, 6 PM $ 0.0₅985
-0.12%
$ 4.75 million $ 140,447
May 11, 5 PM $ 0.0₅986
+0.07%
$ 4.75 million $ 140,092
May 11, 4 PM $ 0.0₅985
+0.27%
$ 4.75 million $ 140,038
May 11, 3 PM $ 0.0₅983
+0.03%
$ 4.74 million $ 141,100
May 11, 2 PM $ 0.0₅983
-0.14%
$ 4.74 million $ 141,700
May 11, 1 PM $ 0.0₅984
+0.18%
$ 4.74 million $ 141,371