Vameon Historical Data

VON Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₅983
-0.14%
$ 4.74 million $ 141,700
May 11, 1 PM $ 0.0₅984
+0.18%
$ 4.74 million $ 141,371
May 11, 12 PM $ 0.0₅982
-0.38%
$ 4.73 million $ 142,006
May 11, 11 AM $ 0.0₅985
+0.10%
$ 4.75 million $ 141,564
May 11, 10 AM $ 0.0₅984
+0.13%
$ 4.75 million $ 142,267
May 11, 9 AM $ 0.0₅984
+0.32%
$ 4.74 million $ 142,112
May 11, 8 AM $ 0.0₅98
-0.35%
$ 4.73 million $ 142,048
May 11, 7 AM $ 0.0₅984
+0.55%
$ 4.74 million $ 142,080
May 11, 6 AM $ 0.0₅978
+0.04%
$ 4.72 million $ 141,434
May 11, 5 AM $ 0.0₅979
-0.48%
$ 4.72 million $ 140,750
May 11, 4 AM $ 0.0₅984
-0.18%
$ 4.74 million $ 140,304
May 11, 3 AM $ 0.0₅988
-0.31%
$ 4.76 million $ 141,067
May 11, 2 AM $ 0.0₅991
-0.78%
$ 4.78 million $ 140,528
May 11, 1 AM $ 0.0₅998
+0.09%
$ 4.81 million $ 140,764
May 11, 12 AM $ 0.0₅998
+0.34%
$ 4.81 million $ 140,718
May 10, 11 PM $ 0.0₅994
-0.20%
$ 4.79 million $ 141,033
May 10, 10 PM $ 0.0₅997
-0.17%
$ 4.81 million $ 142,320
May 10, 9 PM $ 0.0₅998
+0.40%
$ 4.81 million $ 142,179
May 10, 8 PM $ 0.0₅994
-0.40%
$ 4.79 million $ 142,124
May 10, 7 PM $ 0.0₅998
-0.05%
$ 4.81 million $ 142,102
May 10, 6 PM $ 0.0₅999
+0.11%
$ 4.82 million $ 141,412
May 10, 5 PM $ 0.0₅998
+0.21%
$ 4.81 million $ 141,142
May 10, 4 PM $ 0.0₅996
+0.68%
$ 4.8 million $ 141,455
May 10, 3 PM $ 0.0₅989
-0.54%
$ 4.77 million $ 141,063
May 10, 2 PM $ 0.0₅995
+0.39%
$ 4.8 million $ 140,802
May 10, 1 PM $ 0.0₅991
+0.74%
$ 4.78 million $ 141,410
May 10, 12 PM $ 0.0₅983
-0.31%
$ 4.74 million $ 141,161
May 10, 11 AM $ 0.0₅986
+0.28%
$ 4.76 million $ 139,391
May 10, 10 AM $ 0.0₅984
-0.31%
$ 4.74 million $ 138,930
May 10, 9 AM $ 0.0₅987
+0.28%
$ 4.76 million $ 139,814
May 10, 8 AM $ 0.0₅984
-0.31%
$ 4.75 million $ 139,213
May 10, 7 AM $ 0.0₅987
+0.28%
$ 4.76 million $ 138,806
May 10, 6 AM $ 0.0₅984
-0.14%
$ 4.75 million $ 139,789
May 10, 5 AM $ 0.0₅986
+0.06%
$ 4.75 million $ 139,834
May 10, 4 AM $ 0.0₅984
-0.87%
$ 4.74 million $ 139,368
May 10, 3 AM $ 0.0₅993
+0.58%
$ 4.79 million $ 139,080
May 10, 2 AM $ 0.0₅986
-0.23%
$ 4.76 million $ 139,389
May 10, 1 AM $ 0.0₅99
+0.09%
$ 4.77 million $ 139,447
May 10, 12 AM $ 0.0₅989
-0.10%
$ 4.77 million $ 139,407
May 9, 11 PM $ 0.0₅99
+0.24%
$ 4.77 million $ 139,055
May 9, 10 PM $ 0.0₅988
+0.14%
$ 4.76 million $ 139,003
May 9, 9 PM $ 0.0₅986
-0.16%
$ 4.76 million $ 139,082
May 9, 8 PM $ 0.0₅988
+0.03%
$ 4.76 million $ 139,143
May 9, 7 PM $ 0.0₅987
+0.27%
$ 4.76 million $ 139,742
May 9, 6 PM $ 0.0₅985
-0.83%
$ 4.75 million $ 140,374
May 9, 5 PM $ 0.0₅993
+0.00%
$ 4.79 million $ 140,370
May 9, 4 PM $ 0.0₅993
+0.07%
$ 4.79 million $ 141,320
May 9, 3 PM $ 0.0₅992
-0.43%
$ 4.78 million $ 141,421
May 9, 2 PM $ 0.0₅996
-0.46%
$ 4.8 million $ 140,950
May 9, 1 PM $ 0.00001
+0.00%
$ 4.82 million $ 140,740