RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.012
+0.43%
$ -- $ 503,388
Apr 27 $ 0.0119
+0.03%
$ -- $ 143,198
Apr 20 $ 0.0118
-7.92%
$ -- $ 328,143
Apr 13 $ 0.0129
-5.46%
$ -- $ 350,989
Apr 6 $ 0.0135
+83.23%
$ -- $ 418,814
Mar 30 $ 0.00806
+11.76%
$ -- $ 379,598
Mar 23 $ 0.00718
+12.56%
$ -- $ 350,030
Mar 16 $ 0.00637
-0.09%
$ -- $ 52,102
Download