RedHorse Historical Data

RH Page 15
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.012
+0.00%
$ -- $ 83,664
9:19 AM $ 0.012
+0.00%
$ -- $ 83,664
9:18 AM $ 0.012
+0.00%
$ -- $ 83,645
9:17 AM $ 0.012
+0.00%
$ -- $ 83,645
9:16 AM $ 0.012
+0.00%
$ -- $ 83,503
9:15 AM $ 0.012
+0.00%
$ -- $ 83,503
9:14 AM $ 0.0119
+0.00%
$ -- $ 83,188
9:13 AM $ 0.0119
+0.00%
$ -- $ 83,188
9:12 AM $ 0.012
+0.00%
$ -- $ 82,533
9:11 AM $ 0.012
+0.00%
$ -- $ 82,533
9:10 AM $ 0.012
+0.00%
$ -- $ 82,543
9:09 AM $ 0.012
+0.00%
$ -- $ 82,543
9:08 AM $ 0.012
+0.00%
$ -- $ 82,587
9:07 AM $ 0.012
+0.00%
$ -- $ 82,587
9:06 AM $ 0.012
+0.00%
$ -- $ 82,606
9:05 AM $ 0.012
+0.00%
$ -- $ 82,606
9:04 AM $ 0.012
+0.00%
$ -- $ 82,613
9:03 AM $ 0.012
+0.00%
$ -- $ 82,613
9:02 AM $ 0.012
+0.00%
$ -- $ 82,619
9:01 AM $ 0.012
+0.00%
$ -- $ 82,619
9:00 AM $ 0.012
+0.00%
$ -- $ 82,633
8:59 AM $ 0.012
+0.00%
$ -- $ 82,633
8:58 AM $ 0.012
+0.00%
$ -- $ 82,634
8:57 AM $ 0.012
+0.00%
$ -- $ 82,634
8:56 AM $ 0.012
+0.00%
$ -- $ 82,661
8:55 AM $ 0.012
+0.00%
$ -- $ 82,661
8:54 AM $ 0.012
+0.00%
$ -- $ 82,655
8:53 AM $ 0.012
+0.00%
$ -- $ 82,655
8:52 AM $ 0.012
+0.00%
$ -- $ 82,635
8:51 AM $ 0.012
+0.00%
$ -- $ 82,635
8:50 AM $ 0.012
+0.00%
$ -- $ 82,628
8:49 AM $ 0.012
+0.00%
$ -- $ 82,628
8:48 AM $ 0.012
+0.00%
$ -- $ 82,610
8:47 AM $ 0.012
+0.00%
$ -- $ 82,609
8:46 AM $ 0.012
+0.00%
$ -- $ 82,618
8:45 AM $ 0.012
+0.00%
$ -- $ 82,618
8:44 AM $ 0.012
+0.00%
$ -- $ 82,605
8:43 AM $ 0.012
+0.00%
$ -- $ 82,605
8:42 AM $ 0.012
+0.00%
$ -- $ 82,611
8:41 AM $ 0.012
+0.00%
$ -- $ 82,611
8:40 AM $ 0.012
+0.00%
$ -- $ 82,609
8:39 AM $ 0.012
+0.00%
$ -- $ 82,609
8:38 AM $ 0.012
+0.00%
$ -- $ 82,604
8:37 AM $ 0.012
+0.00%
$ -- $ 82,604
8:36 AM $ 0.012
+0.00%
$ -- $ 82,606
8:35 AM $ 0.012
+0.00%
$ -- $ 82,606
8:34 AM $ 0.012
+0.00%
$ -- $ 82,601
8:33 AM $ 0.012
+0.00%
$ -- $ 82,601
8:32 AM $ 0.012
+0.00%
$ -- $ 82,596
8:31 AM $ 0.012
+0.00%
$ -- $ 82,596