RedHorse Historical Data

RH Page 17
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.012
+0.00%
$ -- $ 83,739
9:52 AM $ 0.012
+0.00%
$ -- $ 83,739
9:51 AM $ 0.012
+0.00%
$ -- $ 83,749
9:50 AM $ 0.012
+0.00%
$ -- $ 83,749
9:49 AM $ 0.012
+0.00%
$ -- $ 83,756
9:48 AM $ 0.012
+0.00%
$ -- $ 83,756
9:47 AM $ 0.012
+0.00%
$ -- $ 83,719
9:46 AM $ 0.012
+0.00%
$ -- $ 83,719
9:45 AM $ 0.012
+0.00%
$ -- $ 83,711
9:44 AM $ 0.012
+0.00%
$ -- $ 83,711
9:43 AM $ 0.012
+0.00%
$ -- $ 83,701
9:42 AM $ 0.012
+0.00%
$ -- $ 83,701
9:41 AM $ 0.012
+0.00%
$ -- $ 83,778
9:40 AM $ 0.012
+0.00%
$ -- $ 83,763
9:39 AM $ 0.012
+0.00%
$ -- $ 83,763
9:38 AM $ 0.012
+0.00%
$ -- $ 83,737
9:37 AM $ 0.012
+0.00%
$ -- $ 83,737
9:36 AM $ 0.012
+0.00%
$ -- $ 83,779
9:35 AM $ 0.012
+0.00%
$ -- $ 83,779
9:34 AM $ 0.012
+0.00%
$ -- $ 83,760
9:33 AM $ 0.012
+0.00%
$ -- $ 83,760
9:32 AM $ 0.012
+0.00%
$ -- $ 83,757
9:31 AM $ 0.012
+0.00%
$ -- $ 83,739
9:30 AM $ 0.012
+0.00%
$ -- $ 83,739
9:29 AM $ 0.012
+0.00%
$ -- $ 83,738
9:28 AM $ 0.012
+0.00%
$ -- $ 83,738
9:27 AM $ 0.012
+0.00%
$ -- $ 83,734
9:26 AM $ 0.012
+0.00%
$ -- $ 83,734
9:25 AM $ 0.012
+0.00%
$ -- $ 83,728
9:24 AM $ 0.012
+0.00%
$ -- $ 83,728
9:23 AM $ 0.012
+0.00%
$ -- $ 83,719
9:22 AM $ 0.012
+0.00%
$ -- $ 83,724
9:21 AM $ 0.012
+0.00%
$ -- $ 83,724
9:20 AM $ 0.012
+0.00%
$ -- $ 83,664
9:19 AM $ 0.012
+0.00%
$ -- $ 83,664
9:18 AM $ 0.012
+0.00%
$ -- $ 83,645
9:17 AM $ 0.012
+0.00%
$ -- $ 83,645
9:16 AM $ 0.012
+0.00%
$ -- $ 83,503
9:15 AM $ 0.012
+0.00%
$ -- $ 83,503
9:14 AM $ 0.0119
+0.00%
$ -- $ 83,188
9:13 AM $ 0.0119
+0.00%
$ -- $ 83,188
9:12 AM $ 0.012
+0.00%
$ -- $ 82,533
9:11 AM $ 0.012
+0.00%
$ -- $ 82,533
9:10 AM $ 0.012
+0.00%
$ -- $ 82,543
9:09 AM $ 0.012
+0.00%
$ -- $ 82,543
9:08 AM $ 0.012
+0.00%
$ -- $ 82,587
9:07 AM $ 0.012
+0.00%
$ -- $ 82,587
9:06 AM $ 0.012
+0.00%
$ -- $ 82,606
9:05 AM $ 0.012
+0.00%
$ -- $ 82,606
9:04 AM $ 0.012
+0.00%
$ -- $ 82,613