RedHorse Historical Data

RH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00906
+0.23%
$ -- $ 66,451
Apr 5, 2 AM $ 0.00904
+0.57%
$ -- $ 66,328
Apr 5, 1 AM $ 0.00899
+3.26%
$ -- $ 66,020
Apr 5, 12 AM $ 0.00871
+7.85%
$ -- $ 65,391
Apr 4, 11 PM $ 0.00806
+5.46%
$ -- $ 63,608
Apr 4, 10 PM $ 0.00762
-0.05%
$ -- $ 61,706
Apr 4, 9 PM $ 0.00762
+0.69%
$ -- $ 62,008
Apr 4, 8 PM $ 0.00754
+2.06%
$ -- $ 61,872
Apr 4, 7 PM $ 0.00739
+0.85%
$ -- $ 61,498
Apr 4, 6 PM $ 0.00733
+1.06%
$ -- $ 61,232
Apr 4, 5 PM $ 0.00726
+0.17%
$ -- $ 63,872
Apr 4, 4 PM $ 0.00724
-0.01%
$ -- $ 61,490
Apr 4, 3 PM $ 0.00724
+4.61%
$ -- $ 60,048
Apr 4, 2 PM $ 0.00693
-9.28%
$ -- $ 56,577
Apr 4, 1 PM $ 0.00764
+0.17%
$ -- $ 53,436
Apr 4, 12 PM $ 0.00764
+0.17%
$ -- $ 51,384
Apr 4, 11 AM $ 0.00764
+0.00%
$ -- $ 51,281
Apr 4, 10 AM $ 0.00764
+0.00%
$ -- $ 51,206
Apr 4, 9 AM $ 0.00764
+0.00%
$ -- $ 50,988
Apr 4, 8 AM $ 0.00764
+0.07%
$ -- $ 50,836
Apr 4, 7 AM $ 0.00763
-0.07%
$ -- $ 51,799
Apr 4, 6 AM $ 0.00764
+0.22%
$ -- $ 52,448
Apr 4, 5 AM $ 0.00762
+0.08%
$ -- $ 52,698
Apr 4, 4 AM $ 0.00762
-0.04%
$ -- $ 52,741
Apr 4, 3 AM $ 0.00762
+0.05%
$ -- $ 52,666
Apr 4, 2 AM $ 0.00763
+0.17%
$ -- $ 52,695
Apr 4, 1 AM $ 0.00761
-0.04%
$ -- $ 52,648
Apr 4, 12 AM $ 0.00761
-0.08%
$ -- $ 52,605
Apr 3, 11 PM $ 0.00761
+0.05%
$ -- $ 52,575
Apr 3, 10 PM $ 0.00761
-0.20%
$ -- $ 52,574
Apr 3, 9 PM $ 0.00762
+0.32%
$ -- $ 52,203
Apr 3, 8 PM $ 0.00761
+0.07%
$ -- $ 51,977
Apr 3, 7 PM $ 0.0076
-0.08%
$ -- $ 51,865
Apr 3, 6 PM $ 0.00762
+3.87%
$ -- $ 51,793
Apr 3, 5 PM $ 0.00734
+0.00%
$ -- $ 48,995
Apr 3, 4 PM $ 0.00734
+0.00%
$ -- $ 51,342
Apr 3, 3 PM $ 0.00734
-0.05%
$ -- $ 53,980
Apr 3, 2 PM $ 0.00734
-0.01%
$ -- $ 56,566
Apr 3, 1 PM $ 0.00734
+0.00%
$ -- $ 57,059
Apr 3, 12 PM $ 0.00734
-0.03%
$ -- $ 57,193
Apr 3, 11 AM $ 0.00734
-0.47%
$ -- $ 57,536
Apr 3, 10 AM $ 0.00737
+0.04%
$ -- $ 57,215
Apr 3, 9 AM $ 0.00737
+0.11%
$ -- $ 56,122
Apr 3, 8 AM $ 0.00737
+2.04%
$ -- $ 56,144
Apr 3, 7 AM $ 0.00722
-0.03%
$ -- $ 55,347
Apr 3, 6 AM $ 0.00722
-0.04%
$ -- $ 55,381
Apr 3, 5 AM $ 0.00722
+0.10%
$ -- $ 55,351
Apr 3, 4 AM $ 0.00721
+0.00%
$ -- $ 55,310
Apr 3, 3 AM $ 0.00722
+0.03%
$ -- $ 55,452
Apr 3, 2 AM $ 0.00722
+0.06%
$ -- $ 55,539