RedHorse Historical Data

RH Page 27
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.012
+0.00%
$ -- $ 74,011
5:16 AM $ 0.012
+0.00%
$ -- $ 74,041
5:15 AM $ 0.012
+0.00%
$ -- $ 74,041
5:14 AM $ 0.012
+0.00%
$ -- $ 74,033
5:13 AM $ 0.012
+0.00%
$ -- $ 74,059
5:12 AM $ 0.012
+0.00%
$ -- $ 74,059
5:11 AM $ 0.012
+0.00%
$ -- $ 74,075
5:10 AM $ 0.012
+0.00%
$ -- $ 74,075
5:09 AM $ 0.012
+0.00%
$ -- $ 74,082
5:08 AM $ 0.012
+0.00%
$ -- $ 74,082
5:07 AM $ 0.012
+0.00%
$ -- $ 74,109
5:06 AM $ 0.012
+0.00%
$ -- $ 74,109
5:05 AM $ 0.012
+0.00%
$ -- $ 74,135
5:04 AM $ 0.012
+0.00%
$ -- $ 74,135
5:03 AM $ 0.012
+0.00%
$ -- $ 74,145
5:02 AM $ 0.012
+0.00%
$ -- $ 74,145
5:01 AM $ 0.012
+0.00%
$ -- $ 74,146
5:00 AM $ 0.012
+0.00%
$ -- $ 74,146
4:59 AM $ 0.012
+0.00%
$ -- $ 74,164
4:58 AM $ 0.012
+0.00%
$ -- $ 74,164
4:57 AM $ 0.012
+0.00%
$ -- $ 74,165
4:56 AM $ 0.012
+0.00%
$ -- $ 74,165
4:55 AM $ 0.012
+0.00%
$ -- $ 74,170
4:54 AM $ 0.012
+0.00%
$ -- $ 74,170
4:53 AM $ 0.012
+0.00%
$ -- $ 74,184
4:52 AM $ 0.012
+0.00%
$ -- $ 74,184
4:51 AM $ 0.012
+0.00%
$ -- $ 74,175
4:50 AM $ 0.012
+0.00%
$ -- $ 74,175
4:49 AM $ 0.012
+0.00%
$ -- $ 74,187
4:48 AM $ 0.012
+0.00%
$ -- $ 74,187
4:47 AM $ 0.012
+0.00%
$ -- $ 74,184
4:46 AM $ 0.012
+0.00%
$ -- $ 74,184
4:45 AM $ 0.012
+0.00%
$ -- $ 74,208
4:44 AM $ 0.012
+0.00%
$ -- $ 74,208
4:43 AM $ 0.012
+0.00%
$ -- $ 74,213
4:42 AM $ 0.012
+0.00%
$ -- $ 74,213
4:41 AM $ 0.012
+0.00%
$ -- $ 74,217
4:40 AM $ 0.012
+0.00%
$ -- $ 74,217
4:39 AM $ 0.012
+0.00%
$ -- $ 74,197
4:38 AM $ 0.012
+0.00%
$ -- $ 74,197
4:37 AM $ 0.012
+0.00%
$ -- $ 74,208
4:36 AM $ 0.012
+0.00%
$ -- $ 74,208
4:35 AM $ 0.012
+0.00%
$ -- $ 74,232
4:34 AM $ 0.012
+0.00%
$ -- $ 74,232
4:33 AM $ 0.012
+0.00%
$ -- $ 74,231
4:32 AM $ 0.012
+0.00%
$ -- $ 74,231
4:31 AM $ 0.012
+0.00%
$ -- $ 74,259
4:30 AM $ 0.012
+0.00%
$ -- $ 74,259
4:29 AM $ 0.012
+0.00%
$ -- $ 74,255
4:28 AM $ 0.012
+0.00%
$ -- $ 74,255