RedHorse Historical Data

RH Page 28
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.012
+0.00%
$ -- $ 71,968
6:25 AM $ 0.012
+0.00%
$ -- $ 71,968
6:24 AM $ 0.012
+0.00%
$ -- $ 72,038
6:23 AM $ 0.012
+0.00%
$ -- $ 72,038
6:22 AM $ 0.012
+0.00%
$ -- $ 72,124
6:21 AM $ 0.012
+0.00%
$ -- $ 72,124
6:20 AM $ 0.012
+0.00%
$ -- $ 72,133
6:19 AM $ 0.012
+0.00%
$ -- $ 72,133
6:18 AM $ 0.012
+0.00%
$ -- $ 72,163
6:17 AM $ 0.012
+0.00%
$ -- $ 72,163
6:16 AM $ 0.012
+0.00%
$ -- $ 72,197
6:15 AM $ 0.012
+0.00%
$ -- $ 72,194
6:14 AM $ 0.012
+0.00%
$ -- $ 72,194
6:13 AM $ 0.012
+0.00%
$ -- $ 72,175
6:12 AM $ 0.012
+0.00%
$ -- $ 72,175
6:11 AM $ 0.012
+0.00%
$ -- $ 72,221
6:10 AM $ 0.012
+0.00%
$ -- $ 72,221
6:09 AM $ 0.012
+0.00%
$ -- $ 72,598
6:08 AM $ 0.012
+0.00%
$ -- $ 72,598
6:07 AM $ 0.012
+0.00%
$ -- $ 72,631
6:06 AM $ 0.012
+0.00%
$ -- $ 72,631
6:05 AM $ 0.012
+0.00%
$ -- $ 72,607
6:04 AM $ 0.012
+0.00%
$ -- $ 72,607
6:03 AM $ 0.012
+0.00%
$ -- $ 73,207
6:02 AM $ 0.012
+0.00%
$ -- $ 73,207
6:01 AM $ 0.012
+0.00%
$ -- $ 74,060
6:00 AM $ 0.012
+0.00%
$ -- $ 74,060
5:59 AM $ 0.012
+0.00%
$ -- $ 73,996
5:58 AM $ 0.012
+0.00%
$ -- $ 73,996
5:57 AM $ 0.012
+0.00%
$ -- $ 74,011
5:56 AM $ 0.012
+0.00%
$ -- $ 74,011
5:55 AM $ 0.012
+0.00%
$ -- $ 74,057
5:54 AM $ 0.012
+0.00%
$ -- $ 74,057
5:53 AM $ 0.012
+0.00%
$ -- $ 74,049
5:52 AM $ 0.012
+0.00%
$ -- $ 74,049
5:51 AM $ 0.012
+0.00%
$ -- $ 74,039
5:50 AM $ 0.012
+0.00%
$ -- $ 74,039
5:49 AM $ 0.012
+0.00%
$ -- $ 74,050
5:48 AM $ 0.012
+0.00%
$ -- $ 74,050
5:47 AM $ 0.012
+0.00%
$ -- $ 74,052
5:46 AM $ 0.012
+0.00%
$ -- $ 74,052
5:45 AM $ 0.012
+0.00%
$ -- $ 74,006
5:44 AM $ 0.012
+0.00%
$ -- $ 74,006
5:43 AM $ 0.012
+0.00%
$ -- $ 73,996
5:42 AM $ 0.012
+0.00%
$ -- $ 73,999
5:41 AM $ 0.012
+0.00%
$ -- $ 73,999
5:40 AM $ 0.012
+0.00%
$ -- $ 74,025
5:39 AM $ 0.012
+0.00%
$ -- $ 74,025
5:38 AM $ 0.012
+0.00%
$ -- $ 74,034
5:37 AM $ 0.012
+0.00%
$ -- $ 74,034