RedHorse Historical Data

RH Page 29
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.012
+0.00%
$ -- $ 71,741
8:10 AM $ 0.012
+0.00%
$ -- $ 71,741
8:09 AM $ 0.012
+0.00%
$ -- $ 71,742
8:08 AM $ 0.012
+0.00%
$ -- $ 71,742
8:07 AM $ 0.012
+0.00%
$ -- $ 71,728
8:06 AM $ 0.012
+0.00%
$ -- $ 71,728
8:05 AM $ 0.012
+0.00%
$ -- $ 71,739
8:04 AM $ 0.012
+0.00%
$ -- $ 71,739
8:03 AM $ 0.012
+0.00%
$ -- $ 71,737
8:02 AM $ 0.012
+0.00%
$ -- $ 71,737
8:01 AM $ 0.012
+0.00%
$ -- $ 71,729
8:00 AM $ 0.012
+0.00%
$ -- $ 71,729
7:59 AM $ 0.012
+0.00%
$ -- $ 71,782
7:58 AM $ 0.012
+0.04%
$ -- $ 71,782
7:57 AM $ 0.012
+0.00%
$ -- $ 71,775
7:56 AM $ 0.012
+0.00%
$ -- $ 71,768
7:55 AM $ 0.012
+0.00%
$ -- $ 71,768
7:54 AM $ 0.012
+0.00%
$ -- $ 71,792
7:53 AM $ 0.012
+0.00%
$ -- $ 71,792
7:52 AM $ 0.012
+0.00%
$ -- $ 71,766
7:51 AM $ 0.012
+0.00%
$ -- $ 71,766
7:50 AM $ 0.012
+0.00%
$ -- $ 71,760
7:49 AM $ 0.012
+0.00%
$ -- $ 71,749
7:48 AM $ 0.012
+0.00%
$ -- $ 71,749
7:47 AM $ 0.012
+0.00%
$ -- $ 71,752
7:46 AM $ 0.012
+0.00%
$ -- $ 71,752
7:45 AM $ 0.012
+0.00%
$ -- $ 71,746
7:44 AM $ 0.012
+0.00%
$ -- $ 71,746
7:43 AM $ 0.012
+0.00%
$ -- $ 71,745
7:42 AM $ 0.012
+0.00%
$ -- $ 71,745
7:41 AM $ 0.012
+0.00%
$ -- $ 71,744
7:40 AM $ 0.012
+0.00%
$ -- $ 71,747
7:39 AM $ 0.012
+0.00%
$ -- $ 71,747
7:38 AM $ 0.012
+0.00%
$ -- $ 71,773
7:37 AM $ 0.012
+0.00%
$ -- $ 71,773
7:36 AM $ 0.012
+0.00%
$ -- $ 71,779
7:35 AM $ 0.012
+0.00%
$ -- $ 71,779
7:34 AM $ 0.012
+0.00%
$ -- $ 71,787
7:33 AM $ 0.012
+0.00%
$ -- $ 71,827
7:32 AM $ 0.012
+0.00%
$ -- $ 71,827
7:31 AM $ 0.012
+0.00%
$ -- $ 71,826
7:30 AM $ 0.012
+0.00%
$ -- $ 71,826
7:29 AM $ 0.012
+0.00%
$ -- $ 71,822
7:28 AM $ 0.012
+0.00%
$ -- $ 71,811
7:27 AM $ 0.012
+0.00%
$ -- $ 71,811
7:26 AM $ 0.012
+0.00%
$ -- $ 71,811
7:25 AM $ 0.012
+0.00%
$ -- $ 71,811
7:24 AM $ 0.012
+0.00%
$ -- $ 71,791
7:23 AM $ 0.012
+0.00%
$ -- $ 71,791
7:22 AM $ 0.012
+0.00%
$ -- $ 71,807