RedHorse Historical Data

RH Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.012
+0.12%
$ -- $ 81,807
May 10, 3 AM $ 0.012
+0.05%
$ -- $ 81,596
May 10, 2 AM $ 0.012
+0.08%
$ -- $ 81,804
May 10, 1 AM $ 0.012
-0.07%
$ -- $ 81,796
May 10, 12 AM $ 0.012
-0.01%
$ -- $ 81,904
May 9, 11 PM $ 0.012
+0.05%
$ -- $ 82,007
May 9, 10 PM $ 0.012
-0.07%
$ -- $ 82,036
May 9, 9 PM $ 0.012
+0.05%
$ -- $ 82,014
May 9, 8 PM $ 0.012
+0.06%
$ -- $ 81,945
May 9, 7 PM $ 0.012
+0.10%
$ -- $ 81,883
May 9, 6 PM $ 0.012
-0.06%
$ -- $ 81,858
May 9, 5 PM $ 0.012
-0.11%
$ -- $ 81,875
May 9, 4 PM $ 0.012
-0.07%
$ -- $ 81,825
May 9, 3 PM $ 0.012
-0.05%
$ -- $ 81,652
May 9, 2 PM $ 0.012
-0.07%
$ -- $ 81,642
May 9, 1 PM $ 0.012
+0.16%
$ -- $ 81,493
May 9, 12 PM $ 0.012
+0.05%
$ -- $ 81,509
May 9, 11 AM $ 0.012
+0.08%
$ -- $ 81,447
May 9, 10 AM $ 0.012
-0.11%
$ -- $ 83,331
May 9, 9 AM $ 0.012
-0.05%
$ -- $ 83,351
May 9, 8 AM $ 0.012
+0.01%
$ -- $ 83,227
May 9, 7 AM $ 0.012
-0.08%
$ -- $ 83,220
May 9, 6 AM $ 0.012
+0.34%
$ -- $ 83,172
May 9, 5 AM $ 0.0119
+0.06%
$ -- $ 82,477
May 9, 4 AM $ 0.0119
+0.05%
$ -- $ 82,431
May 9, 3 AM $ 0.0119
+0.12%
$ -- $ 82,411
May 9, 2 AM $ 0.0119
-0.01%
$ -- $ 82,140
May 9, 1 AM $ 0.0119
-0.03%
$ -- $ 82,130
May 9, 12 AM $ 0.0119
+0.06%
$ -- $ 82,061
May 8, 11 PM $ 0.0119
+0.00%
$ -- $ 81,950
May 8, 10 PM $ 0.0119
+0.03%
$ -- $ 81,970
May 8, 9 PM $ 0.0119
+0.05%
$ -- $ 81,971
May 8, 8 PM $ 0.0119
+0.00%
$ -- $ 82,021
May 8, 7 PM $ 0.0119
+0.01%
$ -- $ 82,089
May 8, 6 PM $ 0.0119
+0.02%
$ -- $ 82,092
May 8, 5 PM $ 0.0119
-0.07%
$ -- $ 82,059
May 8, 4 PM $ 0.0119
+0.08%
$ -- $ 82,088
May 8, 3 PM $ 0.0119
+0.03%
$ -- $ 82,148
May 8, 2 PM $ 0.0119
+0.00%
$ -- $ 82,136
May 8, 1 PM $ 0.0119
+0.09%
$ -- $ 82,139
May 8, 12 PM $ 0.0119
+0.01%
$ -- $ 82,547
May 8, 11 AM $ 0.0119
-0.08%
$ -- $ 83,643
May 8, 10 AM $ 0.0119
+0.03%
$ -- $ 82,385
May 8, 9 AM $ 0.0119
+0.03%
$ -- $ 83,134
May 8, 8 AM $ 0.0119
-0.06%
$ -- $ 83,554
May 8, 7 AM $ 0.0119
+0.02%
$ -- $ 84,634
May 8, 6 AM $ 0.0119
-0.01%
$ -- $ 84,833
May 8, 5 AM $ 0.0119
+0.08%
$ -- $ 85,090
May 8, 4 AM $ 0.0119
+0.05%
$ -- $ 86,022
May 8, 3 AM $ 0.0119
-0.02%
$ -- $ 86,101