RedHorse Historical Data

RH Page 8
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.012
+0.00%
$ -- $ 82,618
8:44 AM $ 0.012
+0.00%
$ -- $ 82,605
8:43 AM $ 0.012
+0.00%
$ -- $ 82,605
8:42 AM $ 0.012
+0.00%
$ -- $ 82,611
8:41 AM $ 0.012
+0.00%
$ -- $ 82,611
8:40 AM $ 0.012
+0.00%
$ -- $ 82,609
8:39 AM $ 0.012
+0.00%
$ -- $ 82,609
8:38 AM $ 0.012
+0.00%
$ -- $ 82,604
8:37 AM $ 0.012
+0.00%
$ -- $ 82,604
8:36 AM $ 0.012
+0.00%
$ -- $ 82,606
8:35 AM $ 0.012
+0.00%
$ -- $ 82,606
8:34 AM $ 0.012
+0.00%
$ -- $ 82,601
8:33 AM $ 0.012
+0.00%
$ -- $ 82,601
8:32 AM $ 0.012
+0.00%
$ -- $ 82,596
8:31 AM $ 0.012
+0.00%
$ -- $ 82,596
8:30 AM $ 0.012
+0.00%
$ -- $ 82,597
8:29 AM $ 0.012
+0.00%
$ -- $ 82,597
8:28 AM $ 0.012
+0.00%
$ -- $ 82,604
8:27 AM $ 0.012
+0.00%
$ -- $ 82,610
8:26 AM $ 0.012
+0.00%
$ -- $ 82,610
8:25 AM $ 0.012
+0.00%
$ -- $ 82,609
8:24 AM $ 0.012
+0.00%
$ -- $ 82,604
8:23 AM $ 0.012
+0.00%
$ -- $ 82,604
8:22 AM $ 0.012
+0.00%
$ -- $ 82,599
8:21 AM $ 0.012
+0.00%
$ -- $ 82,599
8:20 AM $ 0.012
+0.00%
$ -- $ 82,586
8:19 AM $ 0.012
+0.00%
$ -- $ 82,586
8:18 AM $ 0.012
+0.00%
$ -- $ 82,605
8:17 AM $ 0.012
+0.00%
$ -- $ 82,605
8:16 AM $ 0.012
+0.00%
$ -- $ 82,604
8:15 AM $ 0.012
+0.00%
$ -- $ 82,604
8:14 AM $ 0.012
+0.00%
$ -- $ 82,597
8:13 AM $ 0.012
+0.00%
$ -- $ 82,597
8:12 AM $ 0.012
+0.00%
$ -- $ 82,605
8:11 AM $ 0.012
+0.00%
$ -- $ 82,605
8:10 AM $ 0.012
+0.00%
$ -- $ 82,611
8:09 AM $ 0.012
+0.00%
$ -- $ 82,605
8:08 AM $ 0.012
+0.00%
$ -- $ 82,605
8:07 AM $ 0.012
+0.00%
$ -- $ 82,614
8:06 AM $ 0.012
+0.00%
$ -- $ 82,614
8:05 AM $ 0.012
+0.00%
$ -- $ 82,618
8:04 AM $ 0.012
+0.00%
$ -- $ 82,618
8:03 AM $ 0.012
+0.00%
$ -- $ 82,623
8:02 AM $ 0.012
+0.00%
$ -- $ 82,621
8:01 AM $ 0.012
+0.00%
$ -- $ 82,621
8:00 AM $ 0.012
+0.00%
$ -- $ 82,636
7:59 AM $ 0.012
+0.00%
$ -- $ 82,636
7:58 AM $ 0.012
+0.00%
$ -- $ 82,628
7:57 AM $ 0.012
+0.00%
$ -- $ 82,628
7:56 AM $ 0.012
+0.00%
$ -- $ 82,634