RedHorse Historical Data

RH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0119
+0.15%
$ -- $ 51,186
Apr 29, 10 PM $ 0.0119
+0.17%
$ -- $ 50,247
Apr 29, 9 PM $ 0.0119
+0.13%
$ -- $ 48,700
Apr 29, 8 PM $ 0.0119
-0.08%
$ -- $ 47,782
Apr 29, 7 PM $ 0.0119
-0.06%
$ -- $ 47,129
Apr 29, 6 PM $ 0.0119
+0.03%
$ -- $ 46,412
Apr 29, 5 PM $ 0.0119
+0.01%
$ -- $ 45,586
Apr 29, 4 PM $ 0.0119
+0.29%
$ -- $ 44,041
Apr 29, 3 PM $ 0.0119
-0.11%
$ -- $ 43,328
Apr 29, 2 PM $ 0.0119
+0.18%
$ -- $ 51,623
Apr 29, 1 PM $ 0.0119
+0.02%
$ -- $ 52,511
Apr 29, 12 PM $ 0.0119
-0.03%
$ -- $ 55,053
Apr 29, 11 AM $ 0.0119
-0.22%
$ -- $ 55,101
Apr 29, 10 AM $ 0.0119
+0.34%
$ -- $ 55,315
Apr 29, 9 AM $ 0.0119
-0.23%
$ -- $ 55,118
Apr 29, 8 AM $ 0.0119
+0.11%
$ -- $ 55,157
Apr 29, 7 AM $ 0.0119
-0.11%
$ -- $ 55,402
Apr 29, 6 AM $ 0.0119
-0.11%
$ -- $ 55,879
Apr 29, 5 AM $ 0.0119
-0.44%
$ -- $ 55,264
Apr 29, 4 AM $ 0.0119
-0.38%
$ -- $ 55,316
Apr 29, 3 AM $ 0.012
+1.42%
$ -- $ 55,144
Apr 29, 2 AM $ 0.0118
-0.19%
$ -- $ 55,039
Apr 29, 1 AM $ 0.0118
-0.89%
$ -- $ 55,026
Apr 29, 12 AM $ 0.0119
+0.48%
$ -- $ 54,607
Apr 28, 11 PM $ 0.0118
+0.14%
$ -- $ 54,075
Apr 28, 10 PM $ 0.0118
+0.03%
$ -- $ 58,960
Apr 28, 9 PM $ 0.0118
-0.40%
$ -- $ 58,864
Apr 28, 8 PM $ 0.0119
-0.06%
$ -- $ 57,876
Apr 28, 7 PM $ 0.0119
-0.07%
$ -- $ 56,909
Apr 28, 6 PM $ 0.0118
-0.03%
$ -- $ 55,868
Apr 28, 5 PM $ 0.0119
+0.11%
$ -- $ 54,783
Apr 28, 4 PM $ 0.0119
+0.11%
$ -- $ 53,624
Apr 28, 3 PM $ 0.0119
+0.17%
$ -- $ 52,575
Apr 28, 2 PM $ 0.0119
-0.76%
$ -- $ 43,258
Apr 28, 1 PM $ 0.0119
-0.01%
$ -- $ 42,051
Apr 28, 12 PM $ 0.0119
-0.13%
$ -- $ 39,297
Apr 28, 11 AM $ 0.0119
-0.27%
$ -- $ 39,375
Apr 28, 10 AM $ 0.0119
-0.13%
$ -- $ 40,006
Apr 28, 9 AM $ 0.0119
+0.46%
$ -- $ 52,411
Apr 28, 8 AM $ 0.0119
+1.34%
$ -- $ 53,436
Apr 28, 7 AM $ 0.0118
+0.10%
$ -- $ 53,705
Apr 28, 6 AM $ 0.0118
-0.63%
$ -- $ 52,801
Apr 28, 5 AM $ 0.0118
-0.24%
$ -- $ 52,302
Apr 28, 4 AM $ 0.0119
+0.00%
$ -- $ 52,754
Apr 28, 3 AM $ 0.0119
-0.49%
$ -- $ 52,770
Apr 28, 2 AM $ 0.0119
-0.13%
$ -- $ 52,887
Apr 28, 1 AM $ 0.0119
+0.01%
$ -- $ 53,416
Apr 28, 12 AM $ 0.0119
-0.03%
$ -- $ 53,474
Apr 27, 11 PM $ 0.0119
+0.46%
$ -- $ 53,121
Apr 27, 10 PM $ 0.0119
+0.47%
$ -- $ 47,244