Gamer Arena Historical Data

GAU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0879
-15.19%
$ 43.93 million $ 465,998
Sep 30, 2024 $ 0.102
-1.33%
$ 50.81 million $ 475,490
Sep 29, 2024 $ 0.103
+2.28%
$ 51.49 million $ 4,934
Sep 28, 2024 $ 0.101
-3.10%
$ 50.34 million $ 25,925
Sep 27, 2024 $ 0.104
-4.93%
$ 51.96 million $ 85,059
Sep 26, 2024 $ 0.109
+6.21%
$ 54.62 million $ 657,519
Sep 25, 2024 $ 0.103
+15.49%
$ 51.43 million $ 502,444
Sep 24, 2024 $ 0.0891
-3.32%
$ 44.53 million $ 71,039
Sep 23, 2024 $ 0.0921
+4.17%
$ 46.06 million $ 358,170
Sep 22, 2024 $ 0.0884
-3.20%
$ 44.22 million $ 6,673
Sep 21, 2024 $ 0.0914
+3.52%
$ 45.68 million $ 413,965
Sep 20, 2024 $ 0.0883
+4.36%
$ 44.13 million $ 50,758
Sep 19, 2024 $ 0.0846
+10.70%
$ 42.29 million $ 56,001
Sep 18, 2024 $ 0.0764
-3.18%
$ 38.2 million $ 35,945
Sep 17, 2024 $ 0.0789
-2.98%
$ 39.45 million $ 377,520
Sep 16, 2024 $ 0.0813
-0.49%
$ 40.66 million $ 48,104
Sep 15, 2024 $ 0.0817
+1.43%
$ 40.86 million $ 518,961
Sep 14, 2024 $ 0.0805
+1.46%
$ 40.23 million $ 265,333
Sep 13, 2024 $ 0.0779
+9.58%
$ 38.96 million $ 262,988
Sep 12, 2024 $ 0.0711
-12.41%
$ 35.56 million $ 155,832
Sep 11, 2024 $ 0.0812
-9.67%
$ 40.6 million $ 509,737
Sep 10, 2024 $ 0.0901
+31.40%
$ 45.04 million $ 405,749
Sep 9, 2024 $ 0.0685
-5.02%
$ 34.27 million $ 278,859
Sep 8, 2024 $ 0.0722
-0.27%
$ 36.09 million $ 5,037
Sep 7, 2024 $ 0.0724
+2.58%
$ 36.18 million $ 397,912
Sep 6, 2024 $ 0.0705
-3.68%
$ 35.27 million $ 521,801
Sep 5, 2024 $ 0.0732
-4.00%
$ 36.62 million $ 39,281
Sep 4, 2024 $ 0.0763
-5.50%
$ 38.15 million $ 305,400
Sep 3, 2024 $ 0.0807
+0.41%
$ 40.37 million $ 521,800
Sep 2, 2024 $ 0.0804
+14.67%
$ 40.2 million $ 54,207
Sep 1, 2024 $ 0.0701
-8.60%
$ 35.06 million $ 421,958
Aug 31, 2024 $ 0.0767
-1.12%
$ 38.36 million $ 32,359
Aug 30, 2024 $ 0.0776
-4.23%
$ 38.8 million $ 296,923
Aug 29, 2024 $ 0.081
-0.82%
$ 40.51 million $ 4,203
Aug 28, 2024 $ 0.0817
+3.30%
$ 40.85 million $ 385,813
Aug 27, 2024 $ 0.0791
-1.85%
$ 39.54 million $ 338,104
Aug 26, 2024 $ 0.0806
-3.85%
$ 40.28 million $ 21,208
Aug 25, 2024 $ 0.0838
-5.78%
$ 41.9 million $ 441,779
Aug 24, 2024 $ 0.0889
-2.51%
$ 44.47 million $ 386,752
Aug 23, 2024 $ 0.0912
+9.43%
$ 45.61 million $ 600,458
Aug 22, 2024 $ 0.0834
+10.86%
$ 41.68 million $ 343,463
Aug 21, 2024 $ 0.0752
+2.27%
$ 37.6 million $ 332,669
Aug 20, 2024 $ 0.0735
+3.53%
$ 36.77 million $ 17,709
Aug 19, 2024 $ 0.071
-0.45%
$ 35.51 million $ 401,354
Aug 18, 2024 $ 0.0713
+4.43%
$ 35.67 million $ 410,164
Aug 17, 2024 $ 0.0683
+2.57%
$ 34.16 million $ 490,605
Aug 16, 2024 $ 0.0666
-3.61%
$ 33.3 million $ 493,103
Aug 15, 2024 $ 0.0691
-13.40%
$ 34.55 million $ 412,613
Aug 14, 2024 $ 0.0798
-6.80%
$ 39.89 million $ 29,758
Aug 13, 2024 $ 0.0856
+1.92%
$ 42.8 million $ 34,143