Gamer Arena Historical Data

GAU Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0916
-2.77%
$ 45.78 million $ 23,698
May 3, 2024 $ 0.0938
+9.00%
$ 46.9 million $ 1.88 million
May 2, 2024 $ 0.0861
-2.15%
$ 43.07 million $ 1.54 million
May 1, 2024 $ 0.0876
-3.22%
$ 44.01 million $ 1.6 million
Apr 30, 2024 $ 0.0905
-2.72%
$ 45.26 million $ 84,381
Apr 29, 2024 $ 0.0931
-0.02%
$ 46.53 million $ 1.7 million
Apr 28, 2024 $ 0.0931
-4.07%
$ 46.54 million $ 29,391
Apr 27, 2024 $ 0.097
-7.77%
$ 48.51 million $ 1.9 million
Apr 26, 2024 $ 0.105
+5.22%
$ 52.6 million $ 1.86 million
Apr 25, 2024 $ 0.1
+2.83%
$ 49.98 million $ 2.04 million
Apr 24, 2024 $ 0.0972
-8.97%
$ 48.6 million $ 42,738
Apr 23, 2024 $ 0.107
-4.68%
$ 53.39 million $ 273,629
Apr 22, 2024 $ 0.112
+0.65%
$ 56.01 million $ 2.3 million
Apr 21, 2024 $ 0.111
+0.27%
$ 55.55 million $ 2.42 million
Apr 20, 2024 $ 0.111
+15.58%
$ 55.4 million $ 2.35 million
Apr 19, 2024 $ 0.0957
+3.51%
$ 47.87 million $ 1.65 million
Apr 18, 2024 $ 0.0925
-3.39%
$ 46.25 million $ 55,144
Apr 17, 2024 $ 0.0958
-1.22%
$ 47.88 million $ 32,819
Apr 16, 2024 $ 0.0969
+2.71%
$ 48.47 million $ 1.6 million
Apr 15, 2024 $ 0.0944
+0.17%
$ 47.19 million $ 194,636
Apr 14, 2024 $ 0.0942
+4.71%
$ 47.11 million $ 2.01 million
Apr 13, 2024 $ 0.0899
-11.02%
$ 44.96 million $ 1.94 million
Apr 12, 2024 $ 0.101
-18.41%
$ 50.53 million $ 295,213
Apr 11, 2024 $ 0.124
-5.53%
$ 61.93 million $ 152,787
Apr 10, 2024 $ 0.131
+7.60%
$ 65.55 million $ 584,854
Apr 9, 2024 $ 0.122
-15.61%
$ 60.92 million $ 560,911
Apr 8, 2024 $ 0.144
+5.42%
$ 72.2 million $ 3.37 million
Apr 7, 2024 $ 0.137
-1.16%
$ 68.48 million $ 149,321
Apr 6, 2024 $ 0.139
-0.23%
$ 69.29 million $ 1.27 million
Apr 5, 2024 $ 0.139
-5.93%
$ 69.45 million $ 103,526
Apr 4, 2024 $ 0.148
+5.15%
$ 73.83 million $ 2.27 million
Apr 3, 2024 $ 0.141
+3.69%
$ 70.35 million $ 2.59 million
Apr 2, 2024 $ 0.136
-2.09%
$ 67.84 million $ 2.39 million
Apr 1, 2024 $ 0.139
-10.86%
$ 69.29 million $ 222,581
Mar 31, 2024 $ 0.155
-0.32%
$ 77.73 million $ 3 million
Mar 30, 2024 $ 0.156
-7.95%
$ 77.98 million $ 206,059
Mar 29, 2024 $ 0.169
-1.06%
$ 84.71 million $ 254,556
Mar 28, 2024 $ 0.171
+0.81%
$ 85.59 million $ 2.94 million
Mar 27, 2024 $ 0.17
-4.47%
$ 84.9 million $ 1.8 million
Mar 26, 2024 $ 0.178
+7.15%
$ 88.92 million $ 3.05 million
Mar 25, 2024 $ 0.17
+35.48%
$ 85.21 million $ 428,935
Mar 24, 2024 $ 0.126
-0.84%
$ 63.04 million $ 385,878
Mar 23, 2024 $ 0.127
-2.28%
$ 63.57 million $ 391,304
Mar 22, 2024 $ 0.13
-11.91%
$ 65.03 million $ 320,968
Mar 21, 2024 $ 0.148
+0.99%
$ 73.82 million $ 909,105
Mar 20, 2024 $ 0.146
+16.13%
$ 73.09 million $ 309,373
Mar 19, 2024 $ 0.126
+8.54%
$ 62.94 million $ 827,213
Mar 18, 2024 $ 0.116
-17.61%
$ 57.99 million $ 748,445
Mar 17, 2024 $ 0.141
+0.44%
$ 70.42 million $ 543,634
Mar 16, 2024 $ 0.14
-11.46%
$ 70.17 million $ 910,291