Gamer Arena Historical Data

GAU Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000265
+0.00%
$ 132,500 $ 10,596
Feb 14, 4 AM $ 0.000265
+0.00%
$ 132,500 $ 10,638
Feb 14, 3 AM $ 0.000265
+0.00%
$ 132,500 $ 10,771
Feb 14, 2 AM $ 0.000265
+0.00%
$ 132,500 $ 11,073
Feb 14, 1 AM $ 0.000265
+0.00%
$ 132,500 $ 10,181
Feb 14, 12 AM $ 0.000265
+0.00%
$ 132,500 $ 10,543
Feb 13, 11 PM $ 0.000265
+0.00%
$ 132,500 $ 10,032
Feb 13, 10 PM $ 0.000265
-0.38%
$ 132,500 $ 10,696
Feb 13, 9 PM $ 0.000266
+0.00%
$ 133,000 $ 11,078
Feb 13, 8 PM $ 0.000266
+1.92%
$ 133,000 $ 11,225
Feb 13, 7 PM $ 0.000257
+0.00%
$ 128,500 $ 11,459
Feb 13, 6 PM $ 0.000257
+0.00%
$ 128,500 $ 11,316
Feb 13, 5 PM $ 0.000257
+0.00%
$ 128,500 $ 11,621
Feb 13, 4 PM $ 0.000257
+1.18%
$ 128,500 $ 11,730
Feb 13, 3 PM $ 0.000254
+0.00%
$ 127,000 $ 12,148
Feb 13, 2 PM $ 0.000254
+0.00%
$ 127,000 $ 12,007
Feb 13, 1 PM $ 0.000254
+0.00%
$ 127,000 $ 12,543
Feb 13, 12 PM $ 0.000254
+0.00%
$ 127,000 $ 12,248
Feb 13, 11 AM $ 0.000254
+0.00%
$ 127,000 $ 12,399
Feb 13, 10 AM $ 0.000254
+0.00%
$ 127,000 $ 11,711
Feb 13, 9 AM $ 0.000254
+0.00%
$ 127,000 $ 11,348
Feb 13, 8 AM $ 0.000254
+0.00%
$ 127,000 $ 10,801
Feb 13, 7 AM $ 0.000254
+0.00%
$ 127,000 $ 10,934
Feb 13, 6 AM $ 0.000254
+0.00%
$ 127,000 $ 11,608
Feb 13, 5 AM $ 0.000254
+0.00%
$ 127,000 $ 11,573
Feb 13, 4 AM $ 0.000254
+0.00%
$ 127,000 $ 11,895
Feb 13, 3 AM $ 0.000254
+0.00%
$ 127,000 $ 11,547
Feb 13, 2 AM $ 0.000254
+0.00%
$ 127,000 $ 11,001
Feb 13, 1 AM $ 0.000254
+0.00%
$ 127,000 $ 10,786
Feb 13, 12 AM $ 0.000254
+0.00%
$ 127,000 $ 10,474
Feb 12, 11 PM $ 0.000254
+0.00%
$ 127,000 $ 10,314
Feb 12, 10 PM $ 0.000254
+0.00%
$ 127,000 $ 9,490
Feb 12, 9 PM $ 0.000254
+0.00%
$ 127,000 $ 9,572
Feb 12, 8 PM $ 0.000254
+0.00%
$ 127,000 $ 10,043
Feb 12, 7 PM $ 0.000254
+0.00%
$ 127,000 $ 9,847
Feb 12, 6 PM $ 0.000254
+0.00%
$ 127,000 $ 10,005
Feb 12, 5 PM $ 0.000254
+0.00%
$ 127,000 $ 9,575
Feb 12, 4 PM $ 0.000254
+0.00%
$ 127,000 $ 9,174
Feb 12, 3 PM $ 0.000254
+0.00%
$ 127,000 $ 8,995
Feb 12, 2 PM $ 0.000254
+0.00%
$ 127,000 $ 9,108
Feb 12, 1 PM $ 0.000254
+0.00%
$ 127,000 $ 9,707
Feb 12, 12 PM $ 0.000254
+0.00%
$ 127,000 $ 9,533
Feb 12, 11 AM $ 0.000254
+0.00%
$ 127,000 $ 9,316
Feb 12, 10 AM $ 0.000254
+0.00%
$ 127,000 $ 9,545
Feb 12, 9 AM $ 0.000254
+0.00%
$ 127,000 $ 9,395
Feb 12, 8 AM $ 0.000254
+0.00%
$ 127,000 $ 9,609
Feb 12, 7 AM $ 0.000254
+0.00%
$ 127,000 $ 9,622
Feb 12, 6 AM $ 0.000254
+0.00%
$ 127,000 $ 9,258
Feb 12, 5 AM $ 0.000254
+0.00%
$ 127,000 $ 9,699
Feb 12, 4 AM $ 0.000254
+0.00%
$ 127,000 $ 9,806