Gamer Arena Historical Data

GAU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00558
+2.63%
$ 2.79 million $ 81,644
Dec 5, 2023 $ 0.00542
+1.73%
$ 2.71 million $ 98,057
Dec 4, 2023 $ 0.00544
-18.87%
$ 2.72 million $ 69,416
Dec 3, 2023 $ 0.00631
-28.48%
$ 3.15 million $ 38,676
Dec 2, 2023 $ 0.00896
+60.16%
$ 4.48 million $ 33,782
Dec 1, 2023 $ 0.00464
+21.76%
$ 2.32 million $ 85,082
Nov 30, 2023 $ 0.0036
-14.29%
$ 1.8 million $ 10,308
Nov 29, 2023 $ 0.0042
+258.67%
$ 2.1 million $ 25,023
Nov 28, 2023 $ 0.001
+1.93%
$ 501,000 $ 64,297
Nov 27, 2023 $ 0.00103
-10.38%
$ 513,500 $ 41,425
Nov 26, 2023 $ 0.0011
-10.90%
$ 547,500 $ 28,606
Nov 25, 2023 $ 0.00123
+0.00%
$ 614,500 $ 12
Nov 11, 2023 $ 0.00088
+0.00%
$ -- $ 86
Nov 10, 2023 $ 0.00088
+0.00%
$ 440,000 $ 14,773
Nov 9, 2023 $ 0.000881
-5.47%
$ 440,500 $ 38,628
Nov 8, 2023 $ 0.000932
+0.22%
$ 466,000 $ 37,560
Nov 7, 2023 $ 0.000931
-1.16%
$ 465,500 $ 35,972
Nov 6, 2023 $ 0.000941
+0.09%
$ 469,506 $ 40,335
Nov 5, 2023 $ 0.000939
+0.55%
$ 469,638 $ 45,947
Nov 4, 2023 $ 0.000935
+0.26%
$ 467,305 $ 39,746
Nov 3, 2023 $ 0.000929
-8.40%
$ 464,315 $ 41,028
Nov 2, 2023 $ 0.00102
+0.59%
$ 507,793 $ 49,797
Nov 1, 2023 $ 0.00101
+0.26%
$ 506,243 $ 47,408
Oct 31, 2023 $ 0.00101
-1.26%
$ 504,031 $ 47,753
Oct 30, 2023 $ 0.00102
+0.51%
$ 511,883 $ 41,295
Oct 29, 2023 $ 0.00102
-0.06%
$ 509,459 $ 39,461
Oct 28, 2023 $ 0.00102
-0.34%
$ 510,860 $ 39,722
Oct 27, 2023 $ 0.00103
+8.66%
$ 513,141 $ 42,032
Oct 26, 2023 $ 0.000943
-0.15%
$ 471,323 $ 48,964
Oct 25, 2023 $ 0.000944
+0.05%
$ 471,936 $ 45,503
Oct 24, 2023 $ 0.000945
+0.47%
$ 472,259 $ 43,791
Oct 23, 2023 $ 0.000941
-0.23%
$ 470,400 $ 41,416
Oct 22, 2023 $ 0.00094
+0.90%
$ 469,862 $ 37,187
Oct 21, 2023 $ 0.000931
-0.26%
$ 465,353 $ 35,832
Oct 20, 2023 $ 0.000933
+0.32%
$ 466,410 $ 37,326
Oct 19, 2023 $ 0.000932
-0.27%
$ 465,811 $ 40,370
Oct 18, 2023 $ 0.000935
+0.33%
$ 467,515 $ 41,116
Oct 17, 2023 $ 0.000934
+0.15%
$ 467,028 $ 35,221
Oct 16, 2023 $ 0.00093
-6.06%
$ 465,002 $ 47,788
Oct 15, 2023 $ 0.000987
-1.73%
$ 493,530 $ 25,372
Oct 14, 2023 $ 0.001
+0.34%
$ 501,891 $ 50,324
Oct 13, 2023 $ 0.001
-0.67%
$ 499,803 $ 63,479
Oct 12, 2023 $ 0.00101
-0.69%
$ 503,558 $ 67,163
Oct 11, 2023 $ 0.00101
-0.05%
$ 507,273 $ 65,119
Oct 10, 2023 $ 0.00102
-0.13%
$ 508,166 $ 64,930
Oct 9, 2023 $ 0.00102
+1.34%
$ 508,945 $ 60,856
Oct 8, 2023 $ 0.00101
+0.04%
$ 502,621 $ 62,926
Oct 7, 2023 $ 0.00101
-0.71%
$ 502,587 $ 66,326
Oct 6, 2023 $ 0.00101
-5.67%
$ 506,072 $ 60,111
Oct 5, 2023 $ 0.00107
+5.26%
$ 536,227 $ 57,097