Gamer Arena Historical Data

GAU Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00102
+6.07%
$ 510,262 $ 59,164
Oct 3, 2023 $ 0.000959
+8.00%
$ 479,746 $ 53,625
Oct 2, 2023 $ 0.000889
-8.67%
$ 444,567 $ 55,525
Oct 1, 2023 $ 0.000973
+0.23%
$ 486,311 $ 62,941
Sep 30, 2023 $ 0.00097
+0.98%
$ 485,000 $ 50,745
Sep 29, 2023 $ 0.000964
-10.90%
$ 482,195 $ 67,772
Sep 28, 2023 $ 0.00108
-10.56%
$ 542,125 $ 71,381
Sep 27, 2023 $ 0.00121
-0.06%
$ 606,721 $ 80,283
Sep 26, 2023 $ 0.00121
-9.45%
$ 606,586 $ 86,977
Sep 25, 2023 $ 0.00134
-18.32%
$ 670,322 $ 91,899
Sep 24, 2023 $ 0.00164
+0.10%
$ 821,321 $ 111,491
Sep 23, 2023 $ 0.00164
+0.36%
$ 819,974 $ 102,617
Sep 22, 2023 $ 0.00164
+0.36%
$ 818,513 $ 113,657
Sep 21, 2023 $ 0.00164
-9.00%
$ 818,290 $ 118,055
Sep 20, 2023 $ 0.0018
+0.33%
$ 898,645 $ 114,087
Sep 19, 2023 $ 0.0018
+0.21%
$ 898,611 $ 95,544
Sep 18, 2023 $ 0.0018
-0.34%
$ 898,940 $ 118,631
Sep 17, 2023 $ 0.00181
-0.46%
$ 902,739 $ 127,420
Sep 16, 2023 $ 0.00181
+0.51%
$ 905,328 $ 118,066
Sep 15, 2023 $ 0.0018
+0.09%
$ 898,214 $ 120,525
Sep 14, 2023 $ 0.0018
+0.25%
$ 899,221 $ 103,582
Sep 13, 2023 $ 0.0018
+0.09%
$ 898,875 $ 136,584
Sep 12, 2023 $ 0.0018
-0.32%
$ 898,470 $ 137,621
Sep 11, 2023 $ 0.0018
-0.08%
$ 901,527 $ 140,133
Sep 10, 2023 $ 0.0018
+0.47%
$ 900,786 $ 127,890
Sep 9, 2023 $ 0.0018
+0.09%
$ 898,349 $ 125,392
Sep 8, 2023 $ 0.0018
-0.05%
$ 899,790 $ 126,241
Sep 7, 2023 $ 0.00179
-0.81%
$ 896,535 $ 137,878
Sep 6, 2023 $ 0.00181
-0.02%
$ 902,879 $ 133,391
Sep 5, 2023 $ 0.00181
+0.50%
$ 904,601 $ 113,631
Sep 4, 2023 $ 0.00181
+0.05%
$ 902,891 $ 137,586
Sep 3, 2023 $ 0.0018
+0.10%
$ 902,002 $ 129,435
Sep 2, 2023 $ 0.00182
-0.03%
$ 907,923 $ 124,754
Sep 1, 2023 $ 0.00182
+0.24%
$ 909,027 $ 133,748
Aug 31, 2023 $ 0.00182
+0.30%
$ 907,627 $ 146,409
Aug 30, 2023 $ 0.00181
+0.26%
$ 905,291 $ 144,964
Aug 29, 2023 $ 0.0018
-0.40%
$ 900,835 $ 144,281
Aug 28, 2023 $ 0.00181
-0.40%
$ 903,937 $ 146,963
Aug 27, 2023 $ 0.00181
-0.10%
$ 907,445 $ 157,874
Aug 26, 2023 $ 0.00182
+0.55%
$ 909,836 $ 154,507
Aug 25, 2023 $ 0.00181
-1.10%
$ 904,084 $ 163,727
Aug 24, 2023 $ 0.00183
+0.16%
$ 916,128 $ 143,266
Aug 23, 2023 $ 0.00182
-0.29%
$ 910,535 $ 135,659
Aug 22, 2023 $ 0.00182
-0.23%
$ 912,224 $ 161,716
Aug 21, 2023 $ 0.00183
-0.65%
$ 915,025 $ 179,793
Aug 20, 2023 $ 0.00184
+0.33%
$ 920,772 $ 180,881
Aug 19, 2023 $ 0.00184
-0.01%
$ 917,599 $ 177,195
Aug 18, 2023 $ 0.00183
-0.04%
$ 915,315 $ 174,603
Aug 17, 2023 $ 0.00183
+0.12%
$ 916,105 $ 163,046
Aug 16, 2023 $ 0.00183
+0.41%
$ 916,901 $ 146,189