Gamer Arena Historical Data

GAU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 5, 4 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 5, 3 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 1, 2 PM $ 0.000267
+0.00%
$ 133,500 $ 2,277
Feb 1, 1 PM $ 0.000267
-3.96%
$ 133,500 $ 2,279
Feb 1, 12 PM $ 0.000278
-2.46%
$ 139,000 $ 2,253
Feb 1, 11 AM $ 0.000285
+0.00%
$ 142,500 $ 2,078
Feb 1, 10 AM $ 0.000285
+0.00%
$ 142,500 $ 2,113
Feb 1, 9 AM $ 0.000285
+1.21%
$ 142,500 $ 2,138
Feb 1, 8 AM $ 0.000286
+0.00%
$ 143,000 $ 2,116
Feb 1, 7 AM $ 0.000286
+2.66%
$ 143,000 $ 2,140
Feb 1, 6 AM $ 0.000279
-0.36%
$ 139,300 $ 2,332
Feb 1, 5 AM $ 0.000287
+0.00%
$ 143,400 $ 2,508
Feb 1, 4 AM $ 0.000287
+0.00%
$ 143,400 $ 2,738
Feb 1, 3 AM $ 0.000287
+0.00%
$ 143,400 $ 2,943
Feb 1, 2 AM $ 0.000287
+0.00%
$ 143,400 $ 3,141
Feb 1, 1 AM $ 0.000287
+0.00%
$ 143,400 $ 3,317
Feb 1, 12 AM $ 0.000287
+0.00%
$ 143,400 $ 3,516
Jan 31, 11 PM $ 0.000287
+0.00%
$ 143,400 $ 3,719
Jan 31, 10 PM $ 0.000287
+0.00%
$ 143,400 $ 3,902
Jan 31, 9 PM $ 0.000287
+0.00%
$ 143,400 $ 4,078
Jan 31, 8 PM $ 0.000287
+2.94%
$ 143,400 $ 4,282
Jan 31, 7 PM $ 0.000279
-1.10%
$ 139,300 $ 4,414
Jan 31, 6 PM $ 0.000282
+0.00%
$ 140,850 $ 4,593
Jan 31, 5 PM $ 0.000282
-4.51%
$ 140,850 $ 4,804
Jan 31, 4 PM $ 0.000295
+0.00%
$ 147,500 $ 4,882
Jan 31, 3 PM $ 0.000295
+0.00%
$ 147,500 $ 4,931
Jan 31, 2 PM $ 0.000295
+0.00%
$ 147,500 $ 4,937
Jan 31, 1 PM $ 0.000295
+0.00%
$ 147,500 $ 4,931
Jan 31, 12 PM $ 0.000295
+0.00%
$ 147,500 $ 4,926
Jan 31, 11 AM $ 0.000295
+0.00%
$ 147,500 $ 4,915
Jan 31, 10 AM $ 0.000295
+7.12%
$ 147,500 $ 4,933
Jan 31, 9 AM $ 0.000283
-4.14%
$ 141,400 $ 5,037
Jan 31, 8 AM $ 0.000295
+0.00%
$ 147,500 $ 5,035
Jan 31, 7 AM $ 0.000295
+0.00%
$ 147,500 $ 5,030
Jan 31, 6 AM $ 0.000295
+0.00%
$ 147,500 $ 5,001
Jan 31, 5 AM $ 0.000295
+0.00%
$ 147,500 $ 4,983
Jan 31, 4 AM $ 0.000295
+0.00%
$ 147,500 $ 4,960
Jan 31, 3 AM $ 0.000295
+0.00%
$ 147,500 $ 4,946
Jan 31, 2 AM $ 0.000295
+0.00%
$ 147,500 $ 4,785
Jan 31, 1 AM $ 0.000295
+0.00%
$ 147,500 $ 4,607
Jan 31, 12 AM $ 0.000295
+0.00%
$ 147,500 $ 4,409
Jan 30, 11 PM $ 0.000295
+0.00%
$ 147,500 $ 4,203
Jan 30, 10 PM $ 0.000295
+0.00%
$ 147,500 $ 4,024
Jan 30, 9 PM $ 0.000295
+0.00%
$ 147,500 $ 3,846
Jan 30, 8 PM $ 0.000295
+0.00%
$ 147,500 $ 3,645
Jan 30, 7 PM $ 0.000295
+0.00%
$ 147,500 $ 3,438
Jan 30, 6 PM $ 0.000295
+0.00%
$ 147,500 $ 3,245
Jan 30, 5 PM $ 0.000295
+0.00%
$ 147,500 $ 3,040
Jan 30, 4 PM $ 0.000295
+0.00%
$ 147,500 $ 2,809