Gamer Arena Historical Data

GAU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000295
+0.00%
$ 147,500 $ 2,704
Jan 30, 2 PM $ 0.000295
+0.00%
$ 147,500 $ 2,504
Jan 30, 1 PM $ 0.000295
+0.00%
$ 147,500 $ 2,334
Jan 30, 12 PM $ 0.000295
-0.34%
$ 147,500 $ 2,307
Jan 30, 11 AM $ 0.000296
-1.66%
$ 148,000 $ 2,121
Jan 30, 10 AM $ 0.000301
+0.00%
$ 150,500 $ 1,869
Jan 30, 9 AM $ 0.000301
+0.00%
$ 150,500 $ 1,591
Jan 30, 8 AM $ 0.000301
+0.00%
$ 150,500 $ 1,358
Jan 30, 7 AM $ 0.000301
+0.00%
$ 150,500 $ 1,150
Jan 30, 6 AM $ 0.000301
-0.33%
$ 150,500 $ 978
Jan 30, 5 AM $ 0.000302
+0.00%
$ 151,000 $ 795
Jan 30, 4 AM $ 0.000302
+0.00%
$ 151,000 $ 588
Jan 29, 5 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 4 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 3 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 2 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 1 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 12 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 11 AM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 10 AM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 9 AM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 8 AM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 7 AM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 6 AM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 5 AM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 4 AM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 3 AM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 2 AM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 1 AM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 12 AM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 28, 11 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 28, 10 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 28, 9 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 28, 8 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 28, 7 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 28, 6 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 28, 5 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Dec 29, 3 AM $ 0.000358
+0.00%
$ 178,850 $ 1,235
Dec 29, 2 AM $ 0.000358
+0.00%
$ 178,850 $ 1,235
Dec 29, 1 AM $ 0.000358
+0.00%
$ 178,850 $ 1,235
Dec 29, 12 AM $ 0.000358
+0.00%
$ 178,850 $ 1,235
Dec 28, 7 PM $ 0.000377
+0.00%
$ 188,750 $ 1,208
Dec 28, 6 PM $ 0.000377
+0.00%
$ 188,750 $ 1,208
Dec 28, 5 PM $ 0.000377
+0.00%
$ 188,750 $ 1,208
Dec 28, 4 PM $ 0.000377
-5.84%
$ 188,750 $ 1,209
Dec 28, 3 PM $ 0.000401
+2.32%
$ 200,450 $ 1,180
Dec 28, 2 PM $ 0.000392
+0.00%
$ 195,900 $ 97
Dec 28, 1 PM $ 0.000392
+0.00%
$ 195,900 $ 112
Dec 28, 12 PM $ 0.000392
+0.00%
$ 195,900 $ 112
Dec 28, 11 AM $ 0.000392
+0.00%
$ 195,900 $ 112