Gamer Arena Historical Data

GAU Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000456
+0.00%
$ 228,100 $ 3,464
Dec 9, 2 AM $ 0.000456
+0.00%
$ 228,100 $ 3,454
Dec 9, 1 AM $ 0.000456
+2.93%
$ 228,100 $ 3,454
Dec 9, 12 AM $ 0.000443
-0.27%
$ 221,600 $ 3,410
Dec 8, 11 PM $ 0.000444
+0.00%
$ 222,200 $ 3,388
Dec 8, 10 PM $ 0.000444
+0.00%
$ 222,200 $ 3,388
Dec 8, 9 PM $ 0.000444
+5.26%
$ 222,200 $ 3,358
Dec 8, 8 PM $ 0.000438
-1.42%
$ 219,000 $ 3,299
Dec 8, 7 PM $ 0.000444
-1.99%
$ 221,850 $ 768
Dec 8, 6 PM $ 0.000453
+12.36%
$ 226,350 $ 761
Dec 8, 5 PM $ 0.000392
+0.56%
$ 196,100 $ 700
Dec 8, 4 PM $ 0.00039
+11.52%
$ 195,000 $ 641
Dec 8, 3 PM $ 0.00035
-0.46%
$ 174,850 $ 515
Dec 8, 2 PM $ 0.000351
+0.00%
$ 175,650 $ 27
Dec 8, 1 PM $ 0.000351
+0.00%
$ 175,650 $ 27
Dec 8, 12 PM $ 0.000351
+0.00%
$ 175,650 $ 27
Dec 8, 11 AM $ 0.000351
+0.00%
$ 175,650 $ 27
Dec 8, 10 AM $ 0.000351
+0.00%
$ 175,650 $ 27
Dec 8, 9 AM $ 0.000351
+2.27%
$ 175,650 $ 27
Dec 8, 8 AM $ 0.000343
+0.00%
$ 171,750 $ 22
Dec 8, 7 AM $ 0.000343
+0.00%
$ 171,750 $ 22
Dec 8, 6 AM $ 0.000343
+0.00%
$ 171,750 $ 22
Dec 8, 5 AM $ 0.000343
+0.00%
$ 171,750 $ 22
Dec 8, 4 AM $ 0.000343
+0.00%
$ 171,750 $ 22
Dec 8, 3 AM $ 0.000343
+0.00%
$ 171,750 $ 22
Dec 8, 2 AM $ 0.000343
+0.00%
$ 171,750 $ 22
Dec 8, 1 AM $ 0.000343
+4.63%
$ 171,750 $ 22
Dec 8, 12 AM $ 0.000328
+0.00%
$ 164,150 $ 11
Dec 7, 11 PM $ 0.000328
+0.00%
$ 164,150 $ 11
Dec 7, 10 PM $ 0.000328
+0.00%
$ 164,150 $ 11
Dec 7, 9 PM $ 0.000328
+0.00%
$ 164,150 $ 11
Dec 7, 8 PM $ 0.000328
+0.00%
$ 164,150 $ 11
Dec 7, 3 PM $ 0.000326
+0.00%
$ 163,000 $ 13
Dec 7, 2 PM $ 0.000326
+0.00%
$ 163,000 $ 13
Dec 7, 1 PM $ 0.000326
+0.00%
$ 163,000 $ 13
Dec 7, 12 PM $ 0.000326
+0.00%
$ 163,000 $ 13
Dec 7, 11 AM $ 0.000326
+0.00%
$ 163,000 $ 13
Dec 7, 10 AM $ 0.000326
+0.00%
$ 163,000 $ 13
Dec 7, 9 AM $ 0.000326
+0.00%
$ 163,000 $ 13
Dec 7, 8 AM $ 0.000326
+0.00%
$ 163,000 $ 22
Dec 7, 7 AM $ 0.000326
+0.00%
$ 163,000 $ 22
Dec 7, 6 AM $ 0.000326
+0.00%
$ 163,000 $ 22
Dec 7, 5 AM $ 0.000326
+0.00%
$ 163,000 $ 37
Dec 7, 4 AM $ 0.000326
+0.00%
$ 163,000 $ 37
Dec 7, 3 AM $ 0.000326
+0.00%
$ 163,000 $ 37
Dec 7, 2 AM $ 0.000326
+0.00%
$ 163,000 $ 37
Dec 7, 1 AM $ 0.000326
+0.00%
$ 163,000 $ 52
Dec 7, 12 AM $ 0.000326
+0.00%
$ 163,000 $ 310
Dec 6, 11 PM $ 0.000326
+0.00%
$ 163,000 $ 3,175
Dec 6, 10 PM $ 0.000326
+0.00%
$ 163,000 $ 3,175