Gamer Arena Historical Data

GAU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000324
-0.40%
$ 162,200 $ 729
Nov 28, 2025 $ 0.000354
+16.37%
$ 177,000 $ 12,058
Nov 27, 2025 $ 0.000304
-3.09%
$ 152,100 $ 59
Nov 26, 2025 $ 0.000314
-2.39%
$ 156,950 $ 74
Nov 25, 2025 $ 0.000322
+5.79%
$ 160,800 $ 143
Nov 24, 2025 $ 0.000304
-2.60%
$ 152,000 $ 1,911
Nov 23, 2025 $ 0.000349
+10.14%
$ 156,050 $ 11,780
Nov 22, 2025 $ 0.000317
+0.09%
$ 158,250 $ 134
Nov 21, 2025 $ 0.000316
-11.94%
$ 158,250 $ 273
Nov 20, 2025 $ 0.000359
+0.00%
$ 179,700 $ 2
Nov 19, 2025 $ 0.000359
-5.45%
$ 179,700 $ 112
Nov 18, 2025 $ 0.00038
+8.41%
$ 190,050 $ 86
Nov 17, 2025 $ 0.000351
-10.10%
$ 175,300 $ 472
Nov 16, 2025 $ 0.00039
+0.00%
$ 195,000 $ 1
Nov 15, 2025 $ 0.00039
-0.64%
$ 195,000 $ 1,356
Nov 14, 2025 $ 0.000324
-18.54%
$ 196,250 $ 51
Nov 13, 2025 $ 0.000397
+6.63%
$ 198,750 $ 55
Nov 12, 2025 $ 0.000373
+3.84%
$ 186,400 $ 42
Nov 11, 2025 $ 0.000359
-3.73%
$ 179,500 $ 82
Nov 10, 2025 $ 0.000373
+0.40%
$ 186,450 $ 50,300
Nov 9, 2025 $ 0.000371
+0.41%
$ 185,700 $ 46,647
Nov 8, 2025 $ 0.00037
+4.88%
$ 185,000 $ 52,389
Nov 7, 2025 $ 0.000353
+0.03%
$ 176,400 $ 52,175
Nov 6, 2025 $ 0.000353
+2.11%
$ 176,350 $ 52,303
Nov 5, 2025 $ 0.000347
+0.26%
$ 173,400 $ 50,868
Nov 4, 2025 $ 0.000346
-11.90%
$ 172,950 $ 49,175
Nov 3, 2025 $ 0.000392
-12.51%
$ 196,100 $ 61,028
Nov 2, 2025 $ 0.000448
-8.51%
$ 224,500 $ 61,982
Nov 1, 2025 $ 0.00049
-4.82%
$ 245,100 $ 67,141
Oct 31, 2025 $ 0.00051
-4.90%
$ 257,500 $ 67,598
Oct 30, 2025 $ 0.000537
-6.13%
$ 268,200 $ 88,896
Oct 29, 2025 $ 0.000572
-3.60%
$ 285,250 $ 83,553
Oct 28, 2025 $ 0.000593
+0.34%
$ 297,050 $ 86,229
Oct 25, 2025 $ 0.000616
+0.20%
$ -- $ 84,162
Oct 24, 2025 $ 0.000615
+0.41%
$ 307,350 $ 69,789
Oct 23, 2025 $ 0.000613
-2.98%
$ 308,450 $ 86,015
Oct 22, 2025 $ 0.000633
+1.56%
$ 317,900 $ 92,880
Oct 15, 2025 $ 0.0011
+0.00%
$ 548,500 $ 5
Oct 14, 2025 $ 0.000792
+0.00%
$ 396,000 $ 32
Oct 13, 2025 $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 8, 2025 $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 7, 2025 $ 0.000792
-18.93%
$ 396,000 $ 25
Oct 6, 2025 $ 0.000977
+1.20%
$ 488,469 $ 1
Oct 5, 2025 $ 0.000965
+0.17%
$ 482,687 $ 2
Sep 28, 2025 $ 0.03
+0.00%
$ 15 million $ 0
Sep 27, 2025 $ 0.000694
-1.40%
$ 346,773 $ 2
Sep 26, 2025 $ 0.000701
+1.86%
$ 351,725 $ 4
Sep 25, 2025 $ 0.00069
-3.66%
$ 344,304 $ 6
Sep 24, 2025 $ 0.000715
-2.53%
$ 351,127 $ 1
Sep 22, 2025 $ 0.000601
+0.00%
$ -- $ 15