Gamer Arena Historical Data

GAU Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000138
+0.13%
$ 68,773 $ 1
May 26, 5 PM $ 0.000137
+0.02%
$ 68,674 $ 1
May 26, 4 PM $ 0.000137
-0.11%
$ 68,679 $ 1
May 26, 3 PM $ 0.000138
+0.40%
$ 68,851 $ 0
May 26, 2 PM $ 0.000137
+0.00%
$ 68,651 $ 0
May 26, 10 AM $ 0.000137
-0.16%
$ 68,484 $ 0
May 26, 3 AM $ 0.000138
+0.00%
$ 68,803 $ 1
May 26, 1 AM $ 0.000138
+0.00%
$ 68,814 $ 0
May 25, 10 PM $ 0.000138
-0.02%
$ 68,784 $ 0
May 25, 3 PM $ 0.000138
+0.00%
$ 68,788 $ 0
May 25, 2 PM $ 0.000137
+0.00%
$ 68,659 $ 0
May 25, 10 AM $ 0.000137
-0.09%
$ 68,596 $ 0
May 25, 9 AM $ 0.000138
+0.00%
$ 68,786 $ 0
May 25, 5 AM $ 0.000137
-0.16%
$ 68,375 $ 0
May 24, 9 PM $ 0.000137
-0.05%
$ 68,578 $ 0
May 24, 8 PM $ 0.000138
+0.00%
$ 68,798 $ 0
May 24, 2 PM $ 0.000137
-0.01%
$ 68,535 $ 1
May 23, 9 PM $ 0.000137
+0.00%
$ 68,354 $ 1
May 23, 8 PM $ 0.000137
+0.00%
$ 68,469 $ 1
May 23, 7 PM $ 0.000137
+0.00%
$ 68,596 $ 1
May 23, 6 PM $ 0.000137
+0.18%
$ 68,674 $ 1
May 23, 3 PM $ 0.000137
-0.03%
$ 68,522 $ 1
May 23, 2 PM $ 0.000137
+0.36%
$ 68,575 $ 1
May 23, 8 AM $ 0.000139
-0.11%
$ 69,316 $ 1
May 23, 7 AM $ 0.000138
+0.29%
$ 68,957 $ 1
May 23, 12 AM $ 0.000138
+0.00%
$ -- $ 0
May 22, 7 PM $ 0.000138
-0.21%
$ 69,054 $ 0
May 22, 6 PM $ 0.000138
+0.11%
$ 68,958 $ 0
May 22, 3 PM $ 0.000137
+0.00%
$ 68,635 $ 0
May 22, 1 PM $ 0.000138
+0.00%
$ 68,860 $ 0
May 22, 12 PM $ 0.000138
+0.00%
$ 68,854 $ 0
May 22, 4 AM $ 0.000138
+0.00%
$ 68,806 $ 0
May 21, 5 PM $ 0.000138
+0.00%
$ 68,762 $ 0
May 21, 11 AM $ 0.000138
+0.00%
$ 68,903 $ 0
May 21, 8 AM $ 0.000137
+0.20%
$ 68,693 $ 0
May 21, 7 AM $ 0.000137
-0.01%
$ 68,556 $ 0
May 20, 5 PM $ 0.000136
+0.00%
$ 67,968 $ 0
May 20, 3 PM $ 0.000137
+0.00%
$ 68,686 $ 0
May 20, 2 PM $ 0.000137
+0.04%
$ 68,683 $ 0
May 20, 6 AM $ 0.000137
+0.19%
$ 68,721 $ 0
May 19, 2 PM $ 0.000137
+0.02%
$ 68,401 $ 0
May 19, 11 AM $ 0.000137
-0.04%
$ 68,608 $ 15
May 18, 10 PM $ 0.000137
-0.81%
$ 68,449 $ 15
May 18, 9 PM $ 0.000138
+0.00%
$ 69,009 $ 15
May 18, 8 PM $ 0.000138
-0.41%
$ 68,859 $ 15
May 18, 7 PM $ 0.000138
+0.00%
$ 68,833 $ 15
May 18, 3 PM $ 0.000138
+0.00%
$ 68,861 $ 15
May 18, 2 PM $ 0.000138
+0.13%
$ 68,842 $ 15
May 18, 1 PM $ 0.000137
+0.20%
$ 68,702 $ 15
May 18, 12 PM $ 0.000137
-6.02%
$ 68,533 $ 0