Gamer Arena Historical Data

GAU Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000326
+0.00%
$ 163,000 $ 3,175
Dec 6, 9 PM $ 0.000326
+0.00%
$ 163,000 $ 3,175
Dec 6, 8 PM $ 0.000326
+0.00%
$ 163,000 $ 3,175
Dec 6, 7 PM $ 0.000326
+0.00%
$ 163,000 $ 3,576
Dec 6, 6 PM $ 0.000326
+0.00%
$ 163,000 $ 3,576
Dec 6, 5 PM $ 0.000326
+0.00%
$ 163,000 $ 3,576
Dec 6, 4 PM $ 0.000326
+0.00%
$ 163,000 $ 3,606
Dec 6, 3 PM $ 0.000326
-0.31%
$ 163,000 $ 3,606
Dec 6, 2 PM $ 0.000327
+0.00%
$ 163,500 $ 3,593
Dec 6, 1 PM $ 0.000327
+0.00%
$ 163,500 $ 3,593
Dec 6, 12 PM $ 0.000327
+0.00%
$ 163,500 $ 3,593
Dec 6, 11 AM $ 0.000327
+0.00%
$ 163,500 $ 3,593
Dec 6, 10 AM $ 0.000327
+0.00%
$ 163,500 $ 3,595
Dec 6, 9 AM $ 0.000327
+0.43%
$ 163,500 $ 3,595
Dec 6, 8 AM $ 0.000326
+0.00%
$ 162,800 $ 3,586
Dec 6, 7 AM $ 0.000326
+0.00%
$ 162,800 $ 3,604
Dec 6, 6 AM $ 0.000326
+1.65%
$ 162,800 $ 3,604
Dec 6, 5 AM $ 0.00032
+0.00%
$ 160,150 $ 3,589
Dec 6, 4 AM $ 0.00032
+0.00%
$ 160,150 $ 3,589
Dec 6, 3 AM $ 0.00032
+0.00%
$ 160,150 $ 3,589
Dec 6, 2 AM $ 0.00032
-0.03%
$ 160,150 $ 3,589
Dec 6, 1 AM $ 0.00032
-0.47%
$ 160,200 $ 3,573
Dec 6, 12 AM $ 0.000324
-0.58%
$ 162,150 $ 3,324
Dec 5, 11 PM $ 0.000326
+0.00%
$ 163,100 $ 451
Dec 5, 10 PM $ 0.000326
+0.00%
$ 163,100 $ 451
Dec 5, 9 PM $ 0.000326
+0.00%
$ 163,100 $ 451
Dec 5, 8 PM $ 0.000326
+0.12%
$ 163,100 $ 451
Dec 5, 7 PM $ 0.000326
+0.00%
$ 162,900 $ 49
Dec 5, 6 PM $ 0.000326
+0.00%
$ 162,900 $ 49
Dec 5, 5 PM $ 0.000326
-2.86%
$ 162,900 $ 53
Dec 5, 4 PM $ 0.000335
+0.00%
$ 167,700 $ 22
Dec 5, 3 PM $ 0.000335
+0.00%
$ 167,700 $ 22
Dec 5, 2 PM $ 0.000335
+0.00%
$ 167,700 $ 41
Dec 5, 1 PM $ 0.000335
+0.00%
$ 167,700 $ 41
Dec 5, 12 PM $ 0.000335
+0.00%
$ 167,700 $ 41
Dec 5, 11 AM $ 0.000335
-1.64%
$ 167,700 $ 41
Dec 5, 10 AM $ 0.000341
+0.00%
$ 170,500 $ 39
Dec 5, 9 AM $ 0.000341
+0.00%
$ 170,500 $ 39
Dec 5, 8 AM $ 0.000341
+1.76%
$ 170,500 $ 39
Dec 5, 7 AM $ 0.000335
+0.00%
$ 167,550 $ 29
Dec 5, 6 AM $ 0.000335
+0.00%
$ 167,550 $ 40
Dec 5, 5 AM $ 0.000335
+0.00%
$ 167,550 $ 40
Dec 5, 4 AM $ 0.000335
+0.00%
$ 167,550 $ 40
Dec 5, 3 AM $ 0.000335
+0.00%
$ 167,550 $ 40
Dec 5, 2 AM $ 0.000335
+0.00%
$ 167,550 $ 40
Dec 5, 1 AM $ 0.000335
+0.00%
$ 167,550 $ 40
Dec 5, 12 AM $ 0.000335
+0.00%
$ 167,550 $ 40
Dec 4, 11 PM $ 0.000335
+0.00%
$ 167,550 $ 40
Dec 4, 10 PM $ 0.000335
+0.00%
$ 167,550 $ 40
Dec 4, 9 PM $ 0.000335
+0.00%
$ 167,550 $ 40