Gamer Arena Historical Data

GAU Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000335
+0.00%
$ 167,550 $ 40
Dec 4, 8 PM $ 0.000335
+0.00%
$ 167,550 $ 40
Dec 4, 7 PM $ 0.000335
+0.00%
$ 167,550 $ 40
Dec 4, 6 PM $ 0.000335
+0.36%
$ 167,550 $ 40
Dec 4, 5 PM $ 0.000334
+0.00%
$ 166,950 $ 36
Dec 4, 4 PM $ 0.000334
+0.00%
$ 166,950 $ 43
Dec 4, 3 PM $ 0.000334
+5.63%
$ 166,950 $ 43
Dec 4, 2 PM $ 0.000335
+0.00%
$ 167,700 $ 24
Dec 4, 1 PM $ 0.000335
+0.00%
$ 167,700 $ 24
Dec 4, 12 PM $ 0.000335
+0.00%
$ 167,700 $ 24
Dec 4, 11 AM $ 0.000335
+0.00%
$ 167,700 $ 26
Dec 4, 10 AM $ 0.000335
+0.00%
$ 167,700 $ 26
Dec 4, 9 AM $ 0.000335
+0.00%
$ 167,700 $ 26
Dec 4, 8 AM $ 0.000335
-3.40%
$ 167,700 $ 33
Dec 4, 7 AM $ 0.000347
+4.36%
$ 173,600 $ 51
Dec 4, 6 AM $ 0.000333
+0.00%
$ 166,350 $ 40
Dec 4, 5 AM $ 0.000333
+0.00%
$ 166,350 $ 43
Dec 4, 4 AM $ 0.000333
+0.00%
$ 166,350 $ 43
Dec 4, 3 AM $ 0.000333
+0.00%
$ 166,350 $ 48
Dec 4, 2 AM $ 0.000333
+0.00%
$ 166,350 $ 48
Dec 4, 1 AM $ 0.000333
+0.00%
$ 166,350 $ 48
Dec 4, 12 AM $ 0.000333
+0.00%
$ 166,350 $ 48
Dec 3, 11 PM $ 0.000333
+0.00%
$ 166,350 $ 48
Dec 3, 10 PM $ 0.000333
+0.00%
$ 166,350 $ 51
Dec 3, 9 PM $ 0.000333
+0.00%
$ 166,350 $ 51
Dec 3, 8 PM $ 0.000333
+0.00%
$ 166,350 $ 51
Dec 3, 7 PM $ 0.000333
+0.00%
$ 166,350 $ 51
Dec 3, 6 PM $ 0.000333
+0.00%
$ 166,350 $ 51
Dec 3, 5 PM $ 0.000333
-2.58%
$ 166,350 $ 51
Dec 3, 4 PM $ 0.000341
+0.00%
$ 170,750 $ 44
Dec 3, 3 PM $ 0.000341
+0.00%
$ 170,750 $ 44
Dec 3, 2 PM $ 0.000341
+0.00%
$ 170,750 $ 44
Dec 3, 1 PM $ 0.000341
+0.00%
$ 170,750 $ 54
Dec 3, 12 PM $ 0.000341
-0.58%
$ 170,750 $ 2,458
Dec 3, 11 AM $ 0.000343
+0.00%
$ 171,750 $ 2,457
Dec 3, 10 AM $ 0.000343
+0.00%
$ 171,750 $ 2,457
Dec 3, 9 AM $ 0.000343
-2.41%
$ 171,750 $ 2,457
Dec 3, 8 AM $ 0.000352
+9.45%
$ 176,000 $ 2,450
Dec 3, 7 AM $ 0.000322
+0.00%
$ 160,800 $ 2,431
Dec 3, 6 AM $ 0.000322
-2.13%
$ 160,800 $ 2,437
Dec 3, 5 AM $ 0.000329
+0.00%
$ 164,300 $ 2,434
Dec 3, 4 AM $ 0.000329
+1.86%
$ 164,300 $ 2,434
Dec 3, 3 AM $ 0.000323
+0.00%
$ 161,300 $ 2,437
Dec 3, 2 AM $ 0.000323
+0.00%
$ 161,300 $ 2,438
Dec 3, 1 AM $ 0.000323
+0.00%
$ 161,300 $ 2,438
Dec 3, 12 AM $ 0.000323
+0.00%
$ 161,300 $ 2,438
Dec 2, 11 PM $ 0.000323
-0.19%
$ 161,300 $ 2,438
Dec 2, 10 PM $ 0.000323
+0.00%
$ 161,600 $ 2,436
Dec 2, 9 PM $ 0.000323
+0.00%
$ 161,600 $ 2,436
Dec 2, 8 PM $ 0.000323
+0.00%
$ 161,600 $ 2,436